Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
75.23 | 0.00 | - | 1 | 1 | 55.00 | 3.05 | 0.00 | - | 30 | 68 |
51.90 | 0.00 | - | 15 | 23 | 60.00 | - | - | - | - | - |
45.25 | 0.00 | - | - | 10 | 65.00 | 2.40 | 0.00 | - | 1 | 7 |
62.60 | +0.37 | +0.59% | 3 | 4 | 70.00 | 2.76 | 0.00 | - | 2 | 4 |
59.90 | 0.00 | - | 1 | 4 | 75.00 | 4.20 | 0.00 | - | 5 | 6 |
34.10 | 0.00 | - | 15 | 27 | 80.00 | 6.50 | 0.00 | - | 2 | 609 |
47.07 | 0.00 | - | 3 | 10 | 85.00 | 8.00 | 0.00 | - | 5 | 7 |
46.60 | 0.00 | - | 2 | 7 | 90.00 | 5.75 | 0.00 | - | 5 | 49 |
43.75 | 0.00 | - | 1 | 2 | 95.00 | 10.15 | 0.00 | - | 8 | 154 |
- | - | - | - | - | 100.00 | 8.72 | 0.00 | - | 1 | 356 |
22.19 | 0.00 | - | - | 1 | 105.00 | 10.90 | 0.00 | - | 1 | 0 |
36.78 | 0.00 | - | 2 | 40 | 110.00 | 11.30 | 0.00 | - | 250 | 552 |
33.85 | 0.00 | - | 1 | 13 | 115.00 | 12.70 | 0.00 | - | 35 | 35 |
18.75 | 0.00 | - | 5 | 3 | 120.00 | 15.15 | 0.00 | - | 1 | 16 |
27.02 | 0.00 | - | 2 | 37 | 125.00 | 16.90 | 0.00 | - | 1 | 5 |
24.67 | 0.00 | - | 2 | 45 | 130.00 | 18.60 | 0.00 | - | 4 | 7 |
22.60 | 0.00 | - | 1 | 208 | 135.00 | 21.00 | 0.00 | - | 5 | 5 |
20.30 | 0.00 | - | 1 | 90 | 140.00 | - | - | - | - | - |
18.98 | 0.00 | - | 1 | 11 | 145.00 | - | - | - | - | - |
17.30 | -0.68 | -3.78% | 2 | 9 | 150.00 | - | - | - | - | - |
16.70 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |
13.47 | 0.00 | - | 6 | 1 | 160.00 | - | - | - | - | - |
13.33 | 0.00 | - | 6 | 0 | 165.00 | - | - | - | - | - |
12.84 | 0.00 | - | 3 | 52 | 170.00 | - | - | - | - | - |
11.00 | -0.54 | -4.68% | 3 | 3 | 175.00 | - | - | - | - | - |
9.13 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
10.00 | 0.00 | - | 5 | 21 | 185.00 | - | - | - | - | - |
6.40 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |