Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.697,53 +836,20 (+1,42%)
ConocoPhillips (COP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.45 | 0.00 | - | 1 | 1 | 50.00 | 0.09 | 0.00 | - | 22 | 1,148 |
| 63.00 | 0.00 | - | 1 | 10 | 55.00 | 0.07 | 0.00 | - | 2 | 2,079 |
| 50.80 | 0.00 | - | 4 | 16 | 60.00 | 0.14 | 0.00 | - | 10 | 633 |
| 53.75 | 0.00 | - | 1 | 77 | 65.00 | 0.18 | 0.00 | - | 5 | 5,333 |
| 48.98 | 0.00 | - | 5 | 237 | 70.00 | 0.32 | 0.00 | - | 358 | 2,262 |
| 36.97 | 0.00 | - | 2 | 112 | 75.00 | 0.53 | 0.00 | - | 10 | 1,187 |
| 53.75 | 0.00 | - | 24 | 86 | 80.00 | 0.68 | 0.00 | - | 1 | 1,450 |
| 46.98 | +0.18 | +0.38% | 3 | 3,712 | 85.00 | 0.82 | 0.00 | - | 1 | 3,659 |
| 40.99 | 0.00 | - | 6 | 113 | 87.50 | 0.98 | 0.00 | - | 1 | 2,122 |
| 42.35 | 0.00 | - | 1 | 104 | 90.00 | 1.22 | 0.00 | - | 1 | 3,687 |
| 26.78 | 0.00 | - | 106 | 101 | 92.50 | 1.34 | 0.00 | - | 1 | 1,469 |
| 37.08 | 0.00 | - | 7 | 122 | 95.00 | 1.51 | 0.00 | - | 50 | 2,648 |
| 18.90 | 0.00 | - | 1 | 1,036 | 97.50 | 1.92 | 0.00 | - | 2 | 1,980 |
| 33.50 | 0.00 | - | 3 | 219 | 100.00 | 2.00 | -0.22 | -9.91% | 2 | 9,142 |
| 31.50 | 0.00 | - | 2 | 1,307 | 105.00 | 2.95 | 0.00 | - | 1 | 1,290 |
| 24.59 | 0.00 | - | 2 | 1,738 | 110.00 | 3.65 | -0.34 | -8.52% | 4 | 7,106 |
| 21.76 | +0.46 | +2.16% | 1 | 1,401 | 115.00 | 5.10 | 0.00 | - | 5 | 3,096 |
| 18.40 | 0.00 | - | 7 | 3,690 | 120.00 | 6.25 | -0.15 | -2.34% | 5 | 2,453 |
| 14.20 | 0.00 | - | 4 | 1,684 | 125.00 | 8.75 | 0.00 | - | 2 | 1,515 |
| 12.70 | -0.27 | -2.08% | 5 | 4,651 | 130.00 | 10.30 | 0.00 | - | 4 | 732 |
| 10.45 | +0.65 | +6.63% | 21 | 3,841 | 135.00 | 13.50 | 0.00 | - | 15 | 663 |
| 8.35 | +0.50 | +6.37% | 2 | 1,916 | 140.00 | 16.10 | 0.00 | - | 15 | 361 |
| 6.20 | -0.40 | -6.06% | 1 | 2,622 | 145.00 | 17.35 | 0.00 | - | - | 31 |
| 5.10 | 0.00 | - | 1 | 1,655 | 150.00 | 30.13 | 0.00 | - | 5 | 4 |
| 4.20 | 0.00 | - | 1 | 1,579 | 155.00 | 42.60 | 0.00 | - | 3 | 0 |
| 3.02 | 0.00 | - | 1 | 543 | 160.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 477 | 165.00 | 66.75 | 0.00 | - | 9 | 11 |
| 3.05 | 0.00 | - | 1 | 117 | 170.00 | 66.55 | 0.00 | - | 1 | 10 |
| 1.83 | 0.00 | - | 7 | 211 | 175.00 | 66.18 | 0.00 | - | 9 | 9 |
| 1.42 | 0.00 | - | 7 | 166 | 180.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 5 | 241 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 140 | 190.00 | 73.12 | 0.00 | - | 9 | 12 |
| 0.59 | 0.00 | - | 5 | 91 | 195.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 108 | 200.00 | 94.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Todos los derechos reservados.