Mercados españoles abiertos en 1 hr 56 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.537,20 +2.157,99 (+4,04%)
ConocoPhillips (COP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP241115C00100000 | 2024-05-01 11:45AM EDT | 100.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COP241115C00110000 | 2024-04-26 3:07PM EDT | 110.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COP241115C00115000 | 2024-05-02 11:18AM EDT | 115.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP241115C00120000 | 2024-04-26 10:45AM EDT | 120.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP241115C00125000 | 2024-05-02 10:24AM EDT | 125.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.78% |
| COP241115C00130000 | 2024-04-25 9:49AM EDT | 130.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COP241115C00135000 | 2024-05-02 3:03PM EDT | 135.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COP241115C00140000 | 2024-04-30 2:50PM EDT | 140.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| COP241115C00145000 | 2024-05-02 9:37AM EDT | 145.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP241115C00150000 | 2024-05-01 11:45AM EDT | 150.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 6.25% |
| COP241115C00155000 | 2024-04-26 1:31PM EDT | 155.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| COP241115C00160000 | 2024-05-02 12:27PM EDT | 160.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COP241115C00165000 | 2024-04-17 9:54AM EDT | 165.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COP241115C00170000 | 2024-05-02 9:37AM EDT | 170.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP241115C00180000 | 2024-04-25 3:18PM EDT | 180.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP241115P00060000 | 2024-04-10 3:53PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COP241115P00080000 | 2024-03-14 3:44PM EDT | 80.00 | 0.76 | 0.00 | 2.47 | 0.00 | - | 2 | 2 | 51.73% |
| COP241115P00085000 | 2024-04-25 3:20PM EDT | 85.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COP241115P00090000 | 2024-04-23 1:13PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COP241115P00095000 | 2024-04-29 10:38AM EDT | 95.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COP241115P00100000 | 2024-05-02 9:53AM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| COP241115P00105000 | 2024-04-23 9:30AM EDT | 105.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COP241115P00110000 | 2024-04-16 12:15PM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| COP241115P00115000 | 2024-04-30 2:38PM EDT | 115.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| COP241115P00120000 | 2024-05-02 2:20PM EDT | 120.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COP241115P00125000 | 2024-04-30 2:22PM EDT | 125.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COP241115P00130000 | 2024-05-02 1:27PM EDT | 130.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP241115P00135000 | 2024-04-18 12:52PM EDT | 135.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COP241115P00145000 | 2024-04-09 11:20AM EDT | 145.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.