Mercados españoles abiertos en 8 hrs 54 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,13 (-0,16%) Bitcoin EUR
59.263,94 -15,64 (-0,03%)
ConocoPhillips (COP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 5 |
| 38.19 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 48.20 | 0.00 | - | 1 | 1 | 80.00 | 0.25 | 0.00 | - | 2 | 2 |
| 26.17 | 0.00 | - | 11 | 13 | 85.00 | 0.08 | 0.00 | - | 1 | 16 |
| 34.90 | 0.00 | - | 16 | 19 | 90.00 | 0.13 | 0.00 | - | 20 | 244 |
| 19.60 | 0.00 | - | 1 | 1 | 95.00 | 0.17 | 0.00 | - | 1 | 7 |
| 33.02 | 0.00 | - | 5 | 5 | 100.00 | 0.33 | -0.05 | -13.16% | 12 | 827 |
| 19.25 | 0.00 | - | 6 | 1,138 | 105.00 | 0.60 | -0.09 | -13.04% | 42 | 506 |
| 13.18 | -3.52 | -21.08% | 6 | 249 | 110.00 | 1.13 | -0.02 | -1.74% | 50 | 190 |
| 9.27 | -1.13 | -10.87% | 21 | 689 | 115.00 | 2.19 | +0.04 | +1.86% | 24 | 330 |
| 6.20 | -0.90 | -12.68% | 47 | 208 | 120.00 | 3.75 | -0.06 | -1.57% | 63 | 713 |
| 3.70 | -0.60 | -13.95% | 85 | 1,627 | 125.00 | 6.20 | 0.00 | - | 15 | 1,461 |
| 2.10 | -0.30 | -12.50% | 98 | 1,594 | 130.00 | 10.20 | +1.38 | +15.65% | 1 | 1,902 |
| 1.04 | -0.30 | -22.39% | 71 | 1,138 | 135.00 | 9.10 | 0.00 | - | 7 | 196 |
| 0.49 | -0.63 | -56.25% | 37 | 1,172 | 140.00 | 9.90 | 0.00 | - | 5 | 5 |
| 0.25 | -0.14 | -35.90% | 42 | 1,362 | 145.00 | 13.45 | 0.00 | - | 79 | 79 |
| 0.15 | -0.04 | -21.05% | 3 | 821 | 150.00 | 17.81 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 5 | 65 | 155.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 51 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 30 | 165.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 14 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 26 | 26 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.