Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.042,59 -1.239,72 (-2,06%)
ConocoPhillips (COP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.55 | 0.00 | - | 2 | 1 | 50.00 | 0.10 | 0.00 | - | 3 | 270 |
| 56.50 | 0.00 | - | 2 | 0 | 55.00 | 0.14 | 0.00 | - | 7 | 54 |
| 54.70 | 0.00 | - | 2 | 20 | 60.00 | 0.05 | 0.00 | - | 5 | 114 |
| 54.15 | 0.00 | - | 2 | 14 | 65.00 | 0.16 | 0.00 | - | 800 | 877 |
| 41.75 | 0.00 | - | 7 | 5 | 70.00 | 0.10 | 0.00 | - | 61 | 134 |
| 56.96 | 0.00 | - | 1 | 14 | 75.00 | 0.05 | 0.00 | - | 1 | 1,078 |
| 51.25 | 0.00 | - | 2 | 1,030 | 80.00 | 0.21 | 0.00 | - | 10 | 5,486 |
| 41.43 | 0.00 | - | 1 | 126 | 85.00 | 0.20 | 0.00 | - | 1 | 298 |
| 25.02 | 0.00 | - | 18 | 12 | 87.50 | 0.05 | 0.00 | - | 1 | 1,110 |
| 39.52 | 0.00 | - | 2 | 32 | 90.00 | 0.08 | 0.00 | - | 5 | 638 |
| 41.30 | 0.00 | - | 30 | 142 | 92.50 | 0.08 | 0.00 | - | 7 | 1,075 |
| 37.09 | 0.00 | - | 1 | 110 | 95.00 | 0.10 | 0.00 | - | 1 | 668 |
| 31.45 | 0.00 | - | 2 | 45 | 97.50 | 0.14 | 0.00 | - | 1 | 834 |
| 30.05 | 0.00 | - | 2 | 154 | 100.00 | 0.11 | -0.02 | -15.38% | 1 | 2,416 |
| 23.15 | -3.91 | -14.45% | 200 | 416 | 105.00 | 0.22 | 0.00 | - | 25 | 2,454 |
| 17.30 | 0.00 | - | 1 | 2,629 | 110.00 | 0.40 | -0.13 | -24.53% | 16 | 3,356 |
| 15.00 | 0.00 | - | 1 | 6,779 | 115.00 | 0.69 | 0.00 | - | 47 | 3,456 |
| 11.60 | +0.93 | +8.72% | 3 | 3,172 | 120.00 | 1.32 | -0.04 | -2.94% | 235 | 2,434 |
| 8.20 | +0.16 | +1.99% | 62 | 2,230 | 125.00 | 2.41 | -0.09 | -3.60% | 87 | 1,666 |
| 5.30 | +0.11 | +2.12% | 339 | 3,414 | 130.00 | 4.45 | -0.30 | -6.32% | 232 | 1,755 |
| 3.05 | +0.17 | +5.90% | 281 | 3,504 | 135.00 | 7.65 | -0.55 | -6.71% | 9 | 411 |
| 1.53 | -0.01 | -0.65% | 65 | 1,801 | 140.00 | 9.25 | 0.00 | - | 101 | 101 |
| 0.72 | -0.09 | -11.11% | 37 | 1,437 | 145.00 | 12.95 | 0.00 | - | 154 | 154 |
| 0.36 | -0.04 | -10.00% | 29 | 889 | 150.00 | 31.90 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 8 | 1,805 | 155.00 | 42.10 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 119 | 160.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 52 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 64 | 170.00 | 56.92 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 23 | 180.00 | 59.60 | 0.00 | - | - | 24 |
| 0.20 | 0.00 | - | 2 | 16 | 185.00 | 63.70 | 0.00 | - | - | 8 |
| 0.34 | 0.00 | - | 6 | 59 | 190.00 | 68.05 | 0.00 | - | - | 5 |
| 0.14 | 0.00 | - | 2 | 11 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 230 | 355 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.