Mercados españoles abiertos en 2 hrs 32 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.451,48 +376,79 (+0,94%) Dólar/Euro
1,0747 -0,0002 (-0,02%) Petróleo Brent
86,66 +0,42 (+0,49%) Bitcoin EUR
56.648,55 -2.079,94 (-3,54%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP241018C00065000 | 2024-06-12 2:24PM EDT | 65.00 | 20.65 | 16.60 | 18.20 | 0.00 | - | - | 1 | 52.64% |
| COOP241018C00070000 | 2024-04-19 11:51AM EDT | 70.00 | 12.23 | 16.10 | 18.20 | 0.00 | - | 3 | 3 | 68.69% |
| COOP241018C00072500 | 2024-04-03 10:45AM EDT | 72.50 | 10.10 | 9.90 | 12.10 | 0.00 | - | 1 | 7 | 44.96% |
| COOP241018C00075000 | 2024-07-01 2:28PM EDT | 75.00 | 9.20 | 7.80 | 9.20 | 0.00 | - | 1 | 50 | 36.05% |
| COOP241018C00077500 | 2024-06-28 12:54PM EDT | 77.50 | 7.50 | 7.10 | 7.50 | 0.00 | - | 2 | 17 | 34.41% |
| COOP241018C00080000 | 2024-06-26 2:28PM EDT | 80.00 | 6.10 | 5.60 | 6.10 | 0.00 | - | 2 | 33 | 33.68% |
| COOP241018C00082500 | 2024-06-26 2:13PM EDT | 82.50 | 4.60 | 4.30 | 4.70 | -0.16 | -3.36% | 1 | 60 | 32.00% |
| COOP241018C00085000 | 2024-06-17 11:49AM EDT | 85.00 | 4.40 | 3.20 | 3.60 | 0.00 | - | 8 | 15 | 31.07% |
| COOP241018C00087500 | 2024-06-17 11:22AM EDT | 87.50 | 3.50 | 1.95 | 2.95 | 0.00 | - | 7 | 11 | 31.86% |
| COOP241018C00090000 | 2024-06-21 2:42PM EDT | 90.00 | 2.30 | 0.35 | 2.40 | 0.00 | - | 2 | 10 | 32.48% |
| COOP241018C00092500 | 2024-05-13 12:01PM EDT | 92.50 | 2.60 | 2.00 | 3.50 | 0.00 | - | 1 | 1 | 43.52% |
| COOP241018C00095000 | 2024-06-18 3:36PM EDT | 95.00 | 1.65 | 0.10 | 1.35 | 0.00 | - | 2 | 116 | 31.73% |
| COOP241018C00100000 | 2024-06-12 2:36PM EDT | 100.00 | 1.20 | 0.20 | 1.10 | 0.00 | - | 6 | 22 | 35.22% |
| COOP241018C00105000 | 2024-04-16 10:20AM EDT | 105.00 | 0.60 | 0.60 | 1.25 | 0.00 | - | - | 2 | 41.87% |
| COOP241018C00110000 | 2024-04-16 10:42AM EDT | 110.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 57.19% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP241018P00055000 | 2024-02-21 4:37PM EDT | 55.00 | 1.50 | 0.75 | 2.60 | 0.00 | - | - | 1 | 65.04% |
| COOP241018P00060000 | 2024-06-14 10:39AM EDT | 60.00 | 0.50 | 0.10 | 0.65 | 0.00 | - | 2 | 80 | 40.55% |
| COOP241018P00062500 | 2024-04-11 3:43PM EDT | 62.50 | 1.65 | 0.00 | 0.70 | 0.00 | - | 11 | 22 | 36.87% |
| COOP241018P00067500 | 2024-05-29 10:24AM EDT | 67.50 | 1.10 | 0.60 | 1.00 | 0.00 | - | 30 | 101 | 31.52% |
| COOP241018P00070000 | 2024-05-20 11:24AM EDT | 70.00 | 1.19 | 1.00 | 1.65 | 0.00 | - | 10 | 33 | 32.74% |
| COOP241018P00072500 | 2024-05-14 3:17PM EDT | 72.50 | 2.05 | 1.05 | 1.75 | 0.00 | - | 4 | 7 | 28.38% |
| COOP241018P00075000 | 2024-05-28 2:21PM EDT | 75.00 | 2.40 | 1.70 | 2.15 | 0.00 | - | 10 | 15 | 25.83% |
| COOP241018P00077500 | 2024-06-03 10:30AM EDT | 77.50 | 2.92 | 2.70 | 3.20 | 0.00 | - | 6 | 17 | 26.49% |
| COOP241018P00080000 | 2024-06-28 3:46PM EDT | 80.00 | 4.00 | 3.70 | 4.20 | -0.20 | -4.76% | 1 | 14 | 25.50% |
| COOP241018P00082500 | 2024-07-02 9:59AM EDT | 82.50 | 5.30 | 5.00 | 5.40 | +0.30 | +6.00% | 3 | 20 | 24.43% |
| COOP241018P00085000 | 2024-06-14 1:08PM EDT | 85.00 | 6.48 | 6.30 | 6.90 | 0.00 | - | 1 | 10 | 23.78% |
| COOP241018P00090000 | 2024-04-24 11:07AM EDT | 90.00 | 11.30 | 8.20 | 11.10 | 0.00 | - | 5 | 7 | 26.83% |
© 2024 Yahoo. Todos los derechos reservados.