Mercados españoles cerrados en 8 hrs 9 min
IBEX 35
11.216,20 -29,20 (-0,26%) Euro Stoxx 50
5.028,27 -6,16 (-0,12%) Dólar/Euro
1,0813 -0,0001 (-0,01%) Petróleo Brent
82,32 -0,28 (-0,34%) Oro
2.330,40 -24,40 (-1,04%) Bitcoin EUR
62.504,20 +196,10 (+0,31%)
The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240621C00085000 | 2024-06-03 2:08PM EDT | 85.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COO240621C00090000 | 2024-06-06 1:26PM EDT | 90.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| COO240621C00095000 | 2024-06-12 3:57PM EDT | 95.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| COO240621C00100000 | 2024-06-10 9:49AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COO240621C00105000 | 2024-05-30 1:41PM EDT | 105.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COO240621C00110000 | 2024-06-07 11:31AM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COO240621C00115000 | 2024-05-30 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COO240621C00140000 | 2024-06-06 12:40PM EDT | 140.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240621P00050000 | 2024-06-06 12:40PM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COO240621P00075000 | 2024-05-30 2:05PM EDT | 75.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| COO240621P00085000 | 2024-06-06 12:40PM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COO240621P00090000 | 2024-06-11 2:46PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 6.25% |
| COO240621P00095000 | 2024-06-07 11:34AM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| COO240621P00100000 | 2024-05-20 12:09PM EDT | 100.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COO240621P00105000 | 2024-03-22 9:33AM EDT | 105.00 | 6.15 | 12.30 | 16.80 | 0.00 | - | 8 | 14 | 136.23% |
| COO240621P00115000 | 2024-05-22 10:02AM EDT | 115.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.