Mercados españoles cerrados
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0872 -0,0011 (-0,10%) Petróleo Brent
78,59 +1,07 (+1,38%) Bitcoin EUR
65.427,95 +553,24 (+0,85%)
GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.08 | 0.00 | - | 501 | 503 |
| - | - | - | - | - | 2.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3.00 | 0.30 | 0.00 | - | - | 1 |
| 10.60 | 0.00 | - | - | 0 | 4.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 8.00 | 0.30 | 0.00 | - | 1 | 15 |
| 7.00 | 0.00 | - | - | 2 | 9.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 12.00 | 0.26 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 1 | 15 |
| 21.50 | 0.00 | - | 2 | 0 | 14.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 17.00 | 2.50 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 18.00 | 2.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 1 | 15 |
| 22.50 | 0.00 | - | 1 | 15 | 20.00 | 0.38 | 0.00 | - | 2 | 55 |
| 28.84 | 0.00 | - | 1 | 1 | 21.00 | 0.15 | 0.00 | - | 1 | 9 |
| 29.80 | 0.00 | - | 1 | 1 | 22.00 | 0.15 | 0.00 | - | 3 | 89 |
| 26.57 | 0.00 | - | - | 1 | 23.00 | 2.03 | 0.00 | - | 20 | 13 |
| 28.50 | 0.00 | - | 2 | 6 | 24.00 | 0.30 | 0.00 | - | 1 | 44 |
| 29.60 | 0.00 | - | 30 | 78 | 25.00 | 0.33 | +0.18 | +120.00% | 10 | 214 |
| 22.80 | 0.00 | - | 10 | 43 | 30.00 | 0.20 | -0.04 | -16.67% | 4 | 157 |
| 21.90 | 0.00 | - | 1 | 31 | 35.00 | 0.40 | -0.20 | -33.33% | 8 | 221 |
| 17.30 | 0.00 | - | 10 | 160 | 40.00 | 0.90 | -0.10 | -10.00% | 39 | 685 |
| 14.47 | +1.17 | +8.80% | 5 | 1,068 | 45.00 | 1.29 | -0.63 | -32.81% | 68 | 282 |
| 9.20 | 0.00 | - | - | - | 47.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | - | - | 49.00 | - | - | - | - | - |
| 12.10 | +2.16 | +21.73% | 41 | 244 | 50.00 | 2.76 | -1.14 | -29.23% | 32 | 185 |
| 7.80 | 0.00 | - | - | - | 51.00 | - | - | - | - | - |
| 6.80 | +0.40 | +6.25% | - | - | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 5.30 | -0.87 | -14.10% | - | - |
| 6.00 | +0.20 | +3.45% | - | - | 54.00 | 5.40 | -1.00 | -15.62% | - | - |
| 8.50 | +0.60 | +7.59% | 76 | 338 | 55.00 | 4.60 | -1.37 | -22.95% | 6 | 105 |
| 7.90 | -0.12 | -1.50% | - | - | 56.00 | 6.59 | -0.41 | -5.86% | - | - |
| 7.00 | 0.00 | - | - | - | 57.00 | 7.10 | +0.10 | +1.43% | - | - |
| 7.00 | +0.34 | +5.11% | - | - | 58.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | - | 59.00 | - | - | - | - | - |
| 7.01 | +1.04 | +17.42% | 84 | 392 | 60.00 | 7.00 | -1.00 | -12.50% | 20 | 56 |
| 4.92 | +0.42 | +9.33% | 39 | 174 | 65.00 | 11.90 | -0.10 | -0.83% | 3 | 17 |
| 3.52 | +0.47 | +15.41% | 42 | 223 | 70.00 | 30.70 | 0.00 | - | 1 | 32 |
| 2.70 | +0.20 | +8.00% | 12 | 324 | 75.00 | 34.40 | 0.00 | - | 4 | 4 |
| 2.00 | +0.25 | +14.29% | 46 | 183 | 80.00 | 27.00 | 0.00 | - | 10 | 6 |
| 1.50 | 0.00 | - | 6 | 201 | 85.00 | - | - | - | - | - |
| 1.08 | +0.01 | +0.93% | 2 | 63 | 90.00 | 39.10 | 0.00 | - | 11 | 3 |
| 0.50 | 0.00 | - | 4 | 51 | 95.00 | - | - | - | - | - |
| 0.75 | -0.13 | -14.77% | 1 | 34 | 100.00 | 41.70 | -10.00 | -19.34% | 1 | 1 |
| 1.00 | 0.00 | - | 3 | 38 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 55 | 110.00 | - | - | - | - | - |
| 0.35 | -0.08 | -18.60% | 2 | 32 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 45 | 120.00 | 74.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.