Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.215,16 +137,68 (+0,23%)
GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.88 | -5.29 | -16.44% | 4 | 16 | 25.00 | 5.10 | 0.00 | - | 1 | 28 |
| 25.75 | -6.75 | -20.77% | 1 | 14 | 30.00 | 8.10 | +0.95 | +13.29% | 3 | 65 |
| 26.10 | 0.00 | - | 10 | 43 | 35.00 | 9.38 | 0.00 | - | 1 | 27 |
| 25.55 | 0.00 | - | 1 | 1 | 37.00 | 10.70 | 0.00 | - | 2 | 14 |
| 25.00 | 0.00 | - | 25 | 4 | 38.00 | 11.50 | 0.00 | - | 1 | 1 |
| 17.70 | 0.00 | - | - | 1 | 39.00 | 12.50 | +0.65 | +5.49% | 1 | 2 |
| 24.45 | 0.00 | - | 1 | 33 | 40.00 | 13.10 | +0.30 | +2.34% | 4 | 30 |
| 16.95 | 0.00 | - | - | 1 | 41.00 | 13.31 | 0.00 | - | 2 | 6 |
| 23.40 | 0.00 | - | - | 7 | 42.00 | 14.64 | +0.64 | +4.57% | 3 | 2 |
| 17.60 | 0.00 | - | 2 | 3 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 14.15 | 0.00 | - | 1 | 1 |
| 22.20 | 0.00 | - | 12 | 12 | 45.00 | 16.20 | -2.20 | -11.96% | 2 | 0 |
| 26.00 | 0.00 | - | 16 | 0 | 46.00 | 16.50 | -2.10 | -11.29% | 1 | 3 |
| 26.00 | 0.00 | - | - | 1 | 47.00 | 16.40 | 0.00 | - | 1 | 2 |
| 23.80 | 0.00 | - | 2 | 8 | 48.00 | 16.80 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 1 | 1 | 49.00 | 15.80 | 0.00 | - | 1 | 1 |
| 24.90 | 0.00 | - | 3 | 32 | 50.00 | 20.00 | +1.93 | +10.68% | 20 | 10 |
| 14.80 | 0.00 | - | 1 | 1 | 51.00 | 25.10 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 1 | 6 | 52.00 | 24.00 | 0.00 | - | 1 | 2 |
| 25.75 | 0.00 | - | 1 | 4 | 53.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 10 | 5 | 54.00 | 21.10 | 0.00 | - | 1 | 2 |
| 15.06 | -2.94 | -16.33% | 11 | 26 | 55.00 | 24.00 | +2.72 | +12.78% | 1 | 26 |
| 20.20 | 0.00 | - | 1 | 1 | 56.00 | 21.75 | 0.00 | - | 1 | 2 |
| 23.10 | 0.00 | - | 8 | 12 | 57.00 | 22.20 | 0.00 | - | 1 | 1 |
| 15.70 | -7.50 | -32.33% | 1 | 4 | 58.00 | 27.66 | 0.00 | - | 1 | 1 |
| 23.20 | 0.00 | - | - | 10 | 59.00 | - | - | - | - | - |
| 15.00 | -3.70 | -19.79% | 3 | 54 | 60.00 | 27.80 | +0.90 | +3.35% | 2 | 215 |
| 14.00 | -5.20 | -27.08% | 1 | 26 | 65.00 | - | - | - | - | - |
| 12.60 | -3.90 | -23.64% | 4 | 25 | 70.00 | 34.40 | 0.00 | - | 1 | 2 |
| 11.40 | -3.70 | -24.50% | 1 | 25 | 75.00 | 35.00 | 0.00 | - | 10 | 10 |
| 11.57 | -3.03 | -20.75% | 8 | 65 | 80.00 | 39.00 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 9.65 | -3.25 | -25.19% | 5 | 11 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.