Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COMM240517C00001500 | 2024-05-08 2:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 75 | 354 | 240.63% |
COMM240621C00001500 | 2024-05-07 3:21PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 153.13% |
COMM240719C00001500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 245 | 120.31% |
COMM240816C00001500 | 2024-05-06 11:47AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 265 | 101.56% |
COMM241115C00001500 | 2024-05-07 10:30AM EDT | 2024-11-15 | 0.25 | 0.10 | 1.10 | 0.00 | - | 2 | 113 | 251.56% |
COMM250117C00001500 | 2024-05-07 11:00AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 21,096 | 114.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COMM240517P00001500 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.25 | 0.00 | - | 5 | 95 | 437.50% |
COMM240719P00001500 | 2024-03-15 10:46AM EDT | 2024-07-19 | 0.35 | 0.50 | 0.60 | 0.00 | - | 5 | 329 | 120.31% |
COMM240816P00001500 | 2024-04-17 1:27PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 76 | 114.06% |
COMM241115P00001500 | 2024-05-08 10:25AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.75 | +0.05 | +8.33% | 10 | 10 | 116.02% |
COMM250117P00001500 | 2024-05-01 10:22AM EDT | 2025-01-17 | 0.75 | 0.65 | 1.45 | 0.00 | - | 1 | 494 | 217.97% |
COMM251219P00001500 | 2024-03-18 12:32PM EDT | 2025-12-19 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 143.36% |
COMM260116P00001500 | 2024-04-23 11:33AM EDT | 2026-01-16 | 0.95 | 0.85 | 2.95 | 0.00 | - | 100 | 302 | 0.00% |