Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COMM240517C00001000 | 2024-05-07 12:38PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 21 | 606 | 212.50% |
COMM240621C00001000 | 2024-05-06 10:58AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | 0.00 | - | 15 | 68 | 117.19% |
COMM240719C00001000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 38 | 106.25% |
COMM240816C00001000 | 2024-05-07 1:54PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 275 | 114.06% |
COMM241115C00001000 | 2024-05-01 3:27PM EDT | 2024-11-15 | 0.20 | 0.35 | 0.45 | 0.00 | - | 3 | 16 | 128.13% |
COMM250117C00001000 | 2024-05-06 11:15AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 9 | 272 | 111.72% |
COMM260116C00001000 | 2024-05-06 11:30AM EDT | 2026-01-16 | 0.55 | 0.00 | 2.00 | 0.00 | - | 1 | 71 | 290.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COMM240517P00001000 | 2024-05-07 1:04PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 184 | 226.56% |
COMM240719P00001000 | 2024-05-01 11:40AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 259 | 140.63% |
COMM240816P00001000 | 2024-04-17 11:10AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 282 | 131.25% |
COMM241115P00001000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
COMM250117P00001000 | 2024-05-08 9:45AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.40 | 0.00 | - | 2 | 62 | 122.66% |
COMM251219P00001000 | 2024-04-16 9:36AM EDT | 2025-12-19 | 0.50 | 0.05 | 0.55 | 0.00 | - | 1 | 23 | 64.84% |
COMM260116P00001000 | 2024-05-03 1:53PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 10 | 2,122 | 119.53% |