Mercados españoles abiertos en 7 hrs 22 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.487,90 +433,80 (+1,14%) Dólar/Euro
1,0855 +0,0001 (+0,01%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.494,71 +107,49 (+0,17%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240621C00001500 | 2024-05-31 12:09PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 48 | 287 | 148.44% |
| COMM240719C00001500 | 2024-05-30 3:35PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.35 | 0.00 | - | 1 | 424 | 144.53% |
| COMM240816C00001500 | 2024-05-30 11:32AM EDT | 2024-08-16 | 0.32 | 0.15 | 0.45 | 0.00 | - | 1 | 892 | 125.00% |
| COMM241115C00001500 | 2024-05-30 11:15AM EDT | 2024-11-15 | 0.41 | 0.35 | 0.55 | 0.00 | - | 1 | 357 | 124.22% |
| COMM250117C00001500 | 2024-05-31 9:51AM EDT | 2025-01-17 | 0.52 | 0.50 | 0.65 | -0.03 | -5.45% | 40 | 21,301 | 136.33% |
| COMM251219C00001500 | 2024-05-30 10:39AM EDT | 2025-12-19 | 0.74 | 0.50 | 2.80 | 0.00 | - | 30 | 30 | 0.00% |
| COMM260116C00001500 | 2024-05-07 2:56PM EDT | 2026-01-16 | 1.15 | 0.50 | 1.00 | +0.65 | +130.00% | 1 | 3 | 113.28% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240621P00001500 | 2024-05-21 3:38PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.35 | -0.35 | -87.50% | 1 | 12 | 142.19% |
| COMM240719P00001500 | 2024-03-15 10:46AM EDT | 2024-07-19 | 0.35 | 0.50 | 0.60 | 0.00 | - | 5 | 329 | 253.13% |
| COMM240816P00001500 | 2024-05-20 10:34AM EDT | 2024-08-16 | 0.41 | 0.30 | 0.45 | 0.00 | - | 1 | 326 | 130.47% |
| COMM241115P00001500 | 2024-05-08 10:25AM EDT | 2024-11-15 | 0.65 | 0.40 | 0.60 | 0.00 | - | 10 | 20 | 121.88% |
| COMM250117P00001500 | 2024-05-01 10:22AM EDT | 2025-01-17 | 0.75 | 0.50 | 0.55 | 0.00 | - | 1 | 494 | 109.38% |
| COMM251219P00001500 | 2024-03-18 12:32PM EDT | 2025-12-19 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 69.92% |
| COMM260116P00001500 | 2024-04-23 11:33AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 302 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.