Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COLM241018C00070000 | 2024-04-30 12:55PM EDT | 70.00 | 13.12 | 14.60 | 17.90 | 0.00 | - | 10 | 10 | 57.81% |
COLM241018C00080000 | 2024-06-03 9:30AM EDT | 80.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COLM241018C00085000 | 2024-06-10 11:32AM EDT | 85.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
COLM241018C00090000 | 2024-06-13 10:58AM EDT | 90.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
COLM241018C00100000 | 2024-06-03 1:41PM EDT | 100.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COLM241018C00105000 | 2024-04-24 9:30AM EDT | 105.00 | 0.60 | 0.40 | 1.40 | 0.00 | - | 10 | 20 | 40.25% |
COLM241018C00110000 | 2024-02-23 1:38PM EDT | 110.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 45.72% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COLM241018P00055000 | 2024-02-22 4:37PM EDT | 55.00 | 0.67 | 0.45 | 1.40 | 0.00 | - | - | 1 | 51.07% |
COLM241018P00065000 | 2024-03-27 9:42AM EDT | 65.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 66.27% |
COLM241018P00070000 | 2024-05-24 11:20AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COLM241018P00080000 | 2024-05-14 10:20AM EDT | 80.00 | 2.80 | 3.00 | 4.30 | 0.00 | - | - | 5 | 24.68% |
COLM241018P00085000 | 2024-04-26 10:22AM EDT | 85.00 | 5.90 | 4.30 | 5.50 | 0.00 | - | 115 | 115 | 14.44% |