Mercados españoles abiertos en 51 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.116,26 -698,30 (-1,80%) Dólar/Euro
1,0692 -0,0017 (-0,16%) Petróleo Brent
82,23 -0,39 (-0,47%) Bitcoin EUR
61.964,38 +28,79 (+0,05%)
Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240719C00055000 | 2024-02-12 10:30AM EDT | 55.00 | 27.00 | 24.40 | 27.70 | 0.00 | - | - | 1 | 82.13% |
| COLM240719C00070000 | 2024-04-05 3:44PM EDT | 70.00 | 8.40 | 9.50 | 14.30 | 0.00 | - | 2 | 3 | 53.81% |
| COLM240719C00075000 | 2024-06-12 3:38PM EDT | 75.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COLM240719C00080000 | 2024-06-14 12:56PM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COLM240719C00085000 | 2024-06-12 3:38PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COLM240719C00090000 | 2024-04-30 11:30AM EDT | 90.00 | 0.50 | 0.35 | 1.10 | 0.00 | - | 1 | 12 | 41.48% |
| COLM240719C00095000 | 2024-03-12 10:05AM EDT | 95.00 | 1.05 | 0.10 | 0.60 | 0.00 | - | 10 | 20 | 44.07% |
| COLM240719C00100000 | 2024-02-26 12:38PM EDT | 100.00 | 0.75 | 0.15 | 4.60 | 0.00 | - | 1 | 1 | 82.72% |
| COLM240719C00105000 | 2024-01-22 4:29PM EDT | 105.00 | 0.40 | 0.20 | 4.80 | 0.00 | - | - | 1 | 94.92% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240719P00055000 | 2024-02-14 12:31PM EDT | 55.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 88.67% |
| COLM240719P00060000 | 2024-04-03 3:25PM EDT | 60.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 111.43% |
| COLM240719P00065000 | 2024-05-01 3:49PM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 90.65% |
| COLM240719P00070000 | 2024-05-08 12:32PM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 50 | 58 | 70.51% |
| COLM240719P00075000 | 2024-05-13 12:00PM EDT | 75.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 101 | 150 | 25.44% |
| COLM240719P00080000 | 2024-06-07 2:26PM EDT | 80.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.78% |
| COLM240719P00085000 | 2024-06-12 1:35PM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.