Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.574,07 -992,23 (-1,72%)
Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240719C00055000 | 2024-02-12 10:30AM EDT | 55.00 | 27.00 | 24.40 | 27.70 | 0.00 | - | - | 1 | 151.27% |
| COLM240719C00070000 | 2024-04-05 3:44PM EDT | 70.00 | 8.40 | 9.50 | 14.30 | 0.00 | - | 2 | 3 | 89.36% |
| COLM240719C00075000 | 2024-06-27 1:36PM EDT | 75.00 | 4.60 | 2.55 | 6.30 | 0.00 | - | 3 | 12 | 53.32% |
| COLM240719C00080000 | 2024-06-14 12:56PM EDT | 80.00 | 3.10 | 1.05 | 5.00 | 0.00 | - | 14 | 71 | 71.66% |
| COLM240719C00085000 | 2024-06-24 1:57PM EDT | 85.00 | 1.35 | 0.05 | 4.10 | 0.00 | - | 9 | 34 | 56.35% |
| COLM240719C00090000 | 2024-06-24 2:33PM EDT | 90.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 79.83% |
| COLM240719C00095000 | 2024-03-12 10:05AM EDT | 95.00 | 1.05 | 0.10 | 0.60 | 0.00 | - | 10 | 20 | 52.44% |
| COLM240719C00100000 | 2024-02-26 12:38PM EDT | 100.00 | 0.75 | 0.15 | 4.60 | 0.00 | - | 1 | 1 | 109.77% |
| COLM240719C00105000 | 2024-01-22 4:29PM EDT | 105.00 | 0.40 | 0.20 | 4.80 | 0.00 | - | - | 1 | 124.90% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240719P00055000 | 2024-02-14 12:31PM EDT | 55.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 107.13% |
| COLM240719P00060000 | 2024-04-03 3:25PM EDT | 60.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 134.52% |
| COLM240719P00065000 | 2024-05-01 3:49PM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 108.11% |
| COLM240719P00070000 | 2024-06-27 3:29PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 12.50% |
| COLM240719P00075000 | 2024-05-13 12:00PM EDT | 75.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 101 | 150 | 26.42% |
| COLM240719P00080000 | 2024-06-21 3:50PM EDT | 80.00 | 1.05 | 1.60 | 2.30 | 0.00 | - | 4 | 76 | 23.68% |
| COLM240719P00085000 | 2024-06-12 1:35PM EDT | 85.00 | 4.10 | 3.60 | 8.00 | 0.00 | - | 2 | 13 | 56.42% |
© 2024 Yahoo. Todos los derechos reservados.