Mercados españoles abiertos en 5 hrs 15 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.533,68 +360,53 (+0,92%) Dólar/Euro
1,0717 +0,0001 (+0,01%) Petróleo Brent
85,07 +0,06 (+0,07%) Bitcoin EUR
57.859,44 +1.488,91 (+2,64%)
Collegium Pharmaceutical, Inc. (COLL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL241220C00025000 | 2024-01-11 1:24PM EDT | 25.00 | 9.60 | 8.60 | 13.50 | 0.00 | - | 1 | 1 | 95.39% |
| COLL241220C00030000 | 2024-06-21 3:04PM EDT | 30.00 | 5.60 | 2.60 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| COLL241220C00035000 | 2024-06-20 12:55PM EDT | 35.00 | 3.30 | 0.55 | 5.00 | 0.00 | - | 3 | 3 | 72.05% |
| COLL241220C00040000 | 2024-01-18 10:30AM EDT | 40.00 | 2.55 | 1.05 | 5.00 | 0.00 | - | 1 | 296 | 65.04% |
| COLL241220C00045000 | 2024-01-24 10:30AM EDT | 45.00 | 1.75 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 70.17% |
| COLL241220C00050000 | 2024-05-20 9:39AM EDT | 50.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 4 | 3 | 80.20% |
| COLL241220C00055000 | 2024-05-06 9:30AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL241220P00012500 | 2024-01-29 10:45AM EDT | 12.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 83.79% |
| COLL241220P00015000 | 2024-01-03 2:46PM EDT | 15.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 3 | 138.48% |
| COLL241220P00017500 | 2024-04-25 2:38PM EDT | 17.50 | 2.12 | 0.00 | 5.00 | 0.00 | - | 2 | 49 | 116.41% |
| COLL241220P00020000 | 2024-04-24 1:59PM EDT | 20.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | 2 | 45 | 97.56% |
| COLL241220P00022500 | 2024-05-02 2:00PM EDT | 22.50 | 0.41 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 80.91% |
| COLL241220P00025000 | 2024-03-28 11:20AM EDT | 25.00 | 0.59 | 0.10 | 4.70 | 0.00 | - | 2 | 10 | 64.28% |
| COLL241220P00030000 | 2024-03-19 9:30AM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.