Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.888,56 -630,95 (-1,04%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00075000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 143.10 | 159.30 | 162.50 | 0.00 | - | - | 4 | 1,220.70% |
| COIN240510C00075000 | 2024-04-02 11:38AM EDT | 2024-05-10 | 169.79 | 159.90 | 162.95 | 0.00 | - | - | 1 | 223.05% |
| COIN240524C00075000 | 2024-04-19 2:49PM EDT | 2024-05-24 | 138.07 | 159.85 | 163.45 | 0.00 | - | 1 | 1 | 184.96% |
| COIN240621C00075000 | 2024-04-26 12:35PM EDT | 2024-06-21 | 155.00 | 160.55 | 163.70 | +6.50 | +4.38% | 2 | 366 | 151.17% |
| COIN240719C00075000 | 2024-03-12 9:55AM EDT | 2024-07-19 | 182.15 | 175.30 | 178.40 | 0.00 | - | - | 1 | 267.54% |
| COIN240920C00075000 | 2024-03-15 9:35AM EDT | 2024-09-20 | 156.90 | 172.05 | 174.90 | 0.00 | - | 3 | 22 | 184.11% |
| COIN250117C00075000 | 2024-04-16 2:37PM EDT | 2025-01-17 | 145.75 | 165.00 | 168.50 | 0.00 | - | 3 | 233 | 105.57% |
| COIN250321C00075000 | 2024-04-16 2:37PM EDT | 2025-03-21 | 147.40 | 166.95 | 170.75 | 0.00 | - | 3 | 53 | 104.64% |
| COIN250620C00075000 | 2024-04-09 2:11PM EDT | 2025-06-20 | 178.64 | 169.10 | 172.90 | 0.00 | - | 11 | 48 | 100.59% |
| COIN251219C00075000 | 2024-04-10 3:26PM EDT | 2025-12-19 | 189.65 | 173.50 | 178.00 | 0.00 | - | 1 | 149 | 97.47% |
| COIN260116C00075000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 151.50 | 174.00 | 178.50 | 0.00 | - | 2 | 42 | 96.60% |
| COIN260515C00075000 | 2024-04-25 11:40AM EDT | 2026-05-15 | 164.60 | 176.50 | 181.50 | 0.00 | - | 1 | 2 | 95.17% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00075000 | 2024-04-26 9:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 650.00% |
| COIN240503P00075000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 23 | 17 | 268.75% |
| COIN240621P00075000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.33 | 0.15 | 0.23 | 0.00 | - | 40 | 1,451 | 122.75% |
| COIN240719P00075000 | 2024-04-18 3:16PM EDT | 2024-07-19 | 0.48 | 0.17 | 0.66 | 0.00 | - | - | 11 | 111.67% |
| COIN240920P00075000 | 2024-04-22 1:09PM EDT | 2024-09-20 | 1.28 | 0.88 | 1.25 | 0.00 | - | 2 | 153 | 98.51% |
| COIN250117P00075000 | 2024-04-25 12:08PM EDT | 2025-01-17 | 3.00 | 2.45 | 3.35 | 0.00 | - | 1 | 805 | 89.97% |
| COIN250321P00075000 | 2024-04-25 10:29AM EDT | 2025-03-21 | 4.24 | 3.25 | 5.80 | 0.00 | - | 1 | 142 | 90.37% |
| COIN250620P00075000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 6.57 | 5.00 | 7.50 | 0.00 | - | 24 | 82 | 87.57% |
| COIN251219P00075000 | 2024-04-24 2:15PM EDT | 2025-12-19 | 8.55 | 8.25 | 8.95 | 0.00 | - | 3 | 365 | 80.81% |
| COIN260116P00075000 | 2024-04-24 2:15PM EDT | 2026-01-16 | 8.85 | 8.40 | 9.10 | 0.00 | - | 3 | 136 | 79.45% |
| COIN260515P00075000 | 2024-04-23 11:37AM EDT | 2026-05-15 | 11.25 | 8.00 | 13.00 | +1.00 | +9.76% | 1 | 9 | 77.56% |
© 2024 Yahoo. Todos los derechos reservados.