Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0694 -0,0039 (-0,36%) Petróleo Brent
89,58 +0,57 (+0,64%) Oro
2.350,30 +7,80 (+0,33%) Bitcoin EUR
59.597,48 -365,12 (-0,61%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:27PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00065000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 172.36 | 161.30 | 165.40 | 0.00 | - | 1 | 119 | 132.42% |
| COIN240719C00065000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 161.38 | 162.50 | 165.55 | 0.00 | - | - | 2 | 136.72% |
| COIN240920C00065000 | 2024-04-01 11:35AM EDT | 2024-09-20 | 195.05 | 163.00 | 166.85 | 0.00 | - | 1 | 11 | 118.56% |
| COIN250117C00065000 | 2024-04-23 11:32AM EDT | 2025-01-17 | 174.12 | 166.05 | 169.45 | 0.00 | - | 6 | 320 | 110.54% |
| COIN250321C00065000 | 2024-04-19 10:37AM EDT | 2025-03-21 | 157.03 | 166.95 | 170.20 | 0.00 | - | 2 | 61 | 104.08% |
| COIN250620C00065000 | 2024-03-19 10:05AM EDT | 2025-06-20 | 163.16 | 159.15 | 163.50 | 0.00 | - | 4 | 37 | 52.78% |
| COIN251219C00065000 | 2024-04-02 10:59AM EDT | 2025-12-19 | 191.36 | 172.00 | 177.00 | 0.00 | - | 2 | 37 | 97.89% |
| COIN260116C00065000 | 2024-04-25 11:42AM EDT | 2026-01-16 | 168.50 | 172.50 | 177.50 | 0.00 | - | 1 | 65 | 97.25% |
| COIN260515C00065000 | 2024-03-14 11:27AM EDT | 2026-05-15 | 183.30 | 191.50 | 196.50 | 0.00 | - | 7 | 14 | 141.55% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00065000 | 2024-04-25 12:37PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.29 | 0.00 | - | 2 | 1,466 | 136.91% |
| COIN240719P00065000 | 2024-03-28 10:05AM EDT | 2024-07-19 | 0.20 | 0.06 | 0.56 | 0.00 | - | 1 | 1 | 117.29% |
| COIN240920P00065000 | 2024-04-17 1:52PM EDT | 2024-09-20 | 0.95 | 0.52 | 0.99 | 0.00 | - | 1 | 409 | 101.71% |
| COIN250117P00065000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.10 | 1.80 | 2.36 | 0.00 | - | 4 | 2,223 | 91.59% |
| COIN250321P00065000 | 2024-04-26 11:21AM EDT | 2025-03-21 | 2.93 | 2.52 | 3.30 | +0.03 | +1.03% | 4 | 88 | 88.81% |
| COIN250620P00065000 | 2024-03-25 2:00PM EDT | 2025-06-20 | 4.15 | 1.73 | 6.15 | 0.00 | - | 10 | 51 | 84.69% |
| COIN251219P00065000 | 2024-04-22 2:55PM EDT | 2025-12-19 | 6.92 | 6.15 | 8.10 | 0.00 | - | 10 | 208 | 83.67% |
| COIN260116P00065000 | 2024-04-22 2:55PM EDT | 2026-01-16 | 7.22 | 6.35 | 8.30 | 0.00 | - | 10 | 44 | 82.50% |
| COIN260515P00065000 | 2024-04-17 10:37AM EDT | 2026-05-15 | 7.28 | 7.10 | 9.00 | 0.00 | - | 1 | 94 | 78.00% |
© 2024 Yahoo. Todos los derechos reservados.