Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.436,93 -1.852,42 (-3,18%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00060000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 169.82 | 140.00 | 143.00 | 0.00 | - | 1 | 680 | 179.98% |
| COIN240920C00060000 | 2024-04-16 11:32AM EDT | 2024-09-20 | 152.47 | 140.90 | 144.90 | 0.00 | - | 3 | 4 | 127.27% |
| COIN250117C00060000 | 2024-05-08 12:01PM EDT | 2025-01-17 | 156.79 | 142.80 | 146.95 | 0.00 | - | 2 | 1,484 | 109.25% |
| COIN250321C00060000 | 2024-04-15 3:14PM EDT | 2025-03-21 | 172.37 | 143.80 | 147.95 | 0.00 | - | 2 | 122 | 104.02% |
| COIN250620C00060000 | 2024-04-12 3:54PM EDT | 2025-06-20 | 193.00 | 144.60 | 149.50 | 0.00 | - | 1 | 50 | 97.62% |
| COIN251219C00060000 | 2024-05-02 10:29AM EDT | 2025-12-19 | 167.27 | 148.50 | 153.00 | 0.00 | - | 1 | 116 | 95.11% |
| COIN260116C00060000 | 2024-05-03 11:54AM EDT | 2026-01-16 | 171.27 | 148.50 | 153.50 | 0.00 | - | 21 | 54 | 93.79% |
| COIN260515C00060000 | 2024-05-02 10:29AM EDT | 2026-05-15 | 169.72 | 151.00 | 155.50 | 0.00 | - | 10 | 13 | 92.83% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00060000 | 2024-05-09 10:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.53 | 0.00 | - | 2 | 15 | 277.54% |
| COIN240531P00060000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.45 | 0.00 | - | 100 | 201 | 221.68% |
| COIN240621P00060000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.08 | -0.02 | -16.67% | 2 | 3,533 | 137.50% |
| COIN240920P00060000 | 2024-05-08 1:25PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 365 | 95.51% |
| COIN250117P00060000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 1.18 | 0.87 | 0.00 | 0.00 | - | 9 | 1,220 | 70.26% |
| COIN250321P00060000 | 2024-04-30 10:20AM EDT | 2025-03-21 | 3.40 | 0.97 | 2.75 | 0.00 | - | 1 | 226 | 81.62% |
| COIN250620P00060000 | 2024-05-10 12:15PM EDT | 2025-06-20 | 3.00 | 2.45 | 3.15 | -2.50 | -45.45% | 4 | 1,149 | 78.88% |
| COIN251219P00060000 | 2024-04-26 3:15PM EDT | 2025-12-19 | 5.70 | 3.20 | 6.00 | 0.00 | - | 1 | 237 | 74.57% |
| COIN260116P00060000 | 2024-04-01 9:44AM EDT | 2026-01-16 | 7.40 | 5.20 | 7.80 | 0.00 | - | 1 | 408 | 80.75% |
| COIN260515P00060000 | 2024-04-16 9:49AM EDT | 2026-05-15 | 7.00 | 4.50 | 8.55 | 0.00 | - | 3 | 18 | 74.01% |
© 2024 Yahoo. Todos los derechos reservados.