Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,40 +0,80 (+0,03%) Bitcoin EUR
58.399,11 +3.730,50 (+6,82%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:520.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00520000 | 2024-05-01 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 578 | 462.50% |
| COIN240510C00520000 | 2024-05-03 12:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 95 | 512 | 176.56% |
| COIN240517C00520000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 29 | 1,027 | 134.38% |
| COIN240524C00520000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.49 | 0.00 | - | 1 | 10 | 138.87% |
| COIN240621C00520000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.41 | -0.67 | -67.68% | 234 | 1,013 | 94.53% |
| COIN240719C00520000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 1.23 | 1.00 | 1.37 | -1.35 | -52.33% | 23 | 1,461 | 91.26% |
| COIN240920C00520000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 4.80 | 4.40 | 4.85 | -2.60 | -35.14% | 45 | 731 | 87.35% |
| COIN241018C00520000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 6.57 | 6.35 | 6.65 | -2.88 | -30.48% | 38 | 261 | 86.26% |
| COIN241115C00520000 | 2024-05-03 3:57PM EDT | 2024-11-15 | 9.00 | 8.90 | 9.25 | -3.04 | -25.25% | 7 | 223 | 86.90% |
| COIN241220C00520000 | 2024-05-03 11:21AM EDT | 2024-12-20 | 11.60 | 11.10 | 13.40 | -3.15 | -21.36% | 2 | 310 | 87.01% |
| COIN250117C00520000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 13.20 | 12.55 | 13.50 | -3.53 | -21.10% | 638 | 1,221 | 83.69% |
| COIN250221C00520000 | 2024-05-01 9:41AM EDT | 2025-02-21 | 14.00 | 14.85 | 18.35 | 0.00 | - | 3 | 68 | 84.65% |
| COIN250321C00520000 | 2024-05-03 2:02PM EDT | 2025-03-21 | 18.40 | 16.40 | 20.10 | -4.10 | -18.22% | 6 | 156 | 83.42% |
| COIN250620C00520000 | 2024-05-03 3:57PM EDT | 2025-06-20 | 24.46 | 22.65 | 26.50 | -0.14 | -0.57% | 115 | 565 | 81.71% |
| COIN251219C00520000 | 2024-05-01 10:09AM EDT | 2025-12-19 | 32.50 | 36.10 | 40.45 | 0.00 | - | 5 | 260 | 81.23% |
| COIN260116C00520000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 39.00 | 37.15 | 41.30 | -5.00 | -11.36% | 10 | 138 | 80.24% |
| COIN260515C00520000 | 2024-04-30 3:22PM EDT | 2026-05-15 | 40.85 | 45.00 | 49.85 | 0.00 | - | 9 | 116 | 80.15% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00520000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 308.26 | 294.85 | 298.50 | 0.00 | - | 1 | 0 | 221.92% |
| COIN240621P00520000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 292.37 | 295.00 | 298.60 | 0.00 | - | 1 | 0 | 79.30% |
| COIN240719P00520000 | 2024-04-12 1:53PM EDT | 2024-07-19 | 268.75 | 295.05 | 298.40 | 0.00 | - | 4 | 5 | 96.44% |
| COIN240920P00520000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 298.70 | 295.40 | 298.85 | 0.00 | - | 3 | 16 | 58.13% |
| COIN241115P00520000 | 2024-03-28 9:50AM EDT | 2024-11-15 | 269.30 | 287.45 | 291.35 | 0.00 | - | 2 | 1 | 0.00% |
| COIN250117P00520000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 298.95 | 298.45 | 302.50 | -11.30 | -3.64% | 7 | 55 | 61.56% |
| COIN250221P00520000 | 2024-04-16 9:30AM EDT | 2025-02-21 | 306.85 | 299.90 | 303.60 | 0.00 | - | - | 1 | 61.55% |
| COIN250321P00520000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 303.40 | 300.60 | 304.65 | 0.00 | - | 1 | 3 | 61.03% |
| COIN251219P00520000 | 2024-04-26 10:16AM EDT | 2025-12-19 | 307.90 | 309.00 | 312.95 | 0.00 | - | 34 | 51 | 56.85% |
| COIN260116P00520000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 330.80 | 309.50 | 314.50 | 0.00 | - | 2 | 13 | 56.76% |
© 2024 Yahoo. Todos los derechos reservados.