Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.092,00 +3.195,21 (+5,82%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00500000 | 2024-05-02 11:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 810 | 437.50% |
| COIN240510C00500000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | -0.08 | -88.89% | 130 | 31 | 182.03% |
| COIN240517C00500000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.05 | -0.18 | -90.00% | 60 | 1,088 | 132.81% |
| COIN240524C00500000 | 2024-04-18 10:18AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.49 | 0.00 | - | 1 | 7 | 133.50% |
| COIN240531C00500000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.43 | 0.01 | 0.29 | +0.09 | +26.47% | 7 | 21 | 109.96% |
| COIN240621C00500000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.39 | 0.32 | 0.50 | -0.78 | -66.67% | 214 | 1,231 | 94.34% |
| COIN240719C00500000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 1.32 | 1.07 | 1.65 | -1.73 | -56.72% | 11 | 701 | 89.92% |
| COIN240920C00500000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 5.50 | 5.25 | 5.50 | -2.50 | -31.25% | 23 | 708 | 87.43% |
| COIN241018C00500000 | 2024-05-03 10:44AM EDT | 2024-10-18 | 8.47 | 6.50 | 7.45 | -1.21 | -12.50% | 18 | 43 | 85.01% |
| COIN241115C00500000 | 2024-05-02 3:58PM EDT | 2024-11-15 | 10.85 | 9.85 | 10.85 | -3.15 | -22.50% | 6 | 14 | 87.39% |
| COIN241220C00500000 | 2024-05-02 12:36PM EDT | 2024-12-20 | 14.50 | 11.40 | 14.85 | 0.00 | - | 1 | 313 | 86.29% |
| COIN250117C00500000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 14.60 | 13.95 | 14.60 | -3.33 | -18.57% | 6 | 1,028 | 83.63% |
| COIN250221C00500000 | 2024-04-23 10:35AM EDT | 2025-02-21 | 25.90 | 16.05 | 19.50 | 0.00 | - | 6 | 2 | 84.25% |
| COIN250321C00500000 | 2024-05-03 3:11PM EDT | 2025-03-21 | 19.55 | 19.05 | 21.55 | -4.00 | -16.99% | 4 | 306 | 84.24% |
| COIN250620C00500000 | 2024-05-03 2:24PM EDT | 2025-06-20 | 26.40 | 25.30 | 27.80 | -4.70 | -15.11% | 18 | 748 | 82.09% |
| COIN251219C00500000 | 2024-05-02 2:25PM EDT | 2025-12-19 | 44.00 | 38.10 | 42.40 | +2.10 | +5.01% | 3 | 259 | 81.31% |
| COIN260116C00500000 | 2024-05-01 10:51AM EDT | 2026-01-16 | 45.00 | 39.70 | 43.85 | +9.50 | +26.76% | 1 | 77 | 80.81% |
| COIN260515C00500000 | 2024-04-30 12:18PM EDT | 2026-05-15 | 45.00 | 47.00 | 51.80 | 0.00 | - | 1 | 193 | 80.16% |
| COIN260918C00500000 | 2024-04-02 11:56AM EDT | 2026-09-18 | 66.00 | 59.05 | 63.00 | 0.00 | - | 1 | 4 | 82.61% |
| COIN261218C00500000 | 2024-05-03 11:07AM EDT | 2026-12-18 | 61.00 | 59.00 | 62.75 | +2.50 | +4.27% | 3 | 195 | 78.49% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00500000 | 2024-04-09 11:29AM EDT | 2024-05-17 | 256.35 | 274.80 | 278.60 | 0.00 | - | - | 0 | 216.11% |
| COIN240920P00500000 | 2024-04-26 10:29AM EDT | 2024-09-20 | 274.38 | 276.20 | 278.90 | 0.00 | - | 10 | 40 | 61.79% |
| COIN250117P00500000 | 2024-03-13 3:24PM EDT | 2025-01-17 | 264.16 | 265.05 | 269.15 | 0.00 | - | - | 46 | 0.00% |
| COIN250321P00500000 | 2024-05-03 10:42AM EDT | 2025-03-21 | 284.69 | 281.75 | 285.90 | +6.98 | +2.51% | 1 | 10 | 61.80% |
| COIN250620P00500000 | 2024-04-02 9:49AM EDT | 2025-06-20 | 279.50 | 291.50 | 296.00 | 0.00 | - | 16 | 40 | 70.15% |
| COIN251219P00500000 | 2024-04-16 1:59PM EDT | 2025-12-19 | 303.06 | 291.00 | 294.80 | 0.00 | - | - | 17 | 57.53% |
| COIN260116P00500000 | 2024-04-15 1:11PM EDT | 2026-01-16 | 286.35 | 292.00 | 296.50 | 0.00 | - | 60 | 55 | 57.72% |
| COIN260515P00500000 | 2024-04-15 1:15PM EDT | 2026-05-15 | 290.25 | 295.50 | 300.50 | 0.00 | - | 10 | 115 | 56.54% |
| COIN260918P00500000 | 2024-04-15 1:13PM EDT | 2026-09-18 | 292.18 | 298.50 | 303.50 | 0.00 | - | - | 10 | 54.85% |
| COIN261218P00500000 | 2024-04-15 1:09PM EDT | 2026-12-18 | 294.20 | 301.00 | 305.50 | 0.00 | - | 10 | 13 | 53.96% |
© 2024 Yahoo. Todos los derechos reservados.