Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0771 +0,0044 (+0,41%) Petróleo Brent
82,87 -0,80 (-0,96%) Oro
2.307,20 -2,40 (-0,10%) Bitcoin EUR
57.414,14 +2.315,58 (+4,20%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Precio de ejercicio:480.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00480000 | 2024-05-02 10:02AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.46 | 0.00 | - | 10 | 76 | 590.63% |
| COIN240510C00480000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.11 | 0.01 | 0.07 | 0.00 | - | 31 | 43 | 175.00% |
| COIN240517C00480000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.08 | -0.24 | -92.31% | 2 | 980 | 130.08% |
| COIN240524C00480000 | 2024-04-11 12:04PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.50 | 0.00 | - | - | 2 | 127.25% |
| COIN240531C00480000 | 2024-04-26 9:33AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 113.28% |
| COIN240621C00480000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 0.66 | 0.31 | 0.85 | -0.69 | -51.11% | 9 | 397 | 94.04% |
| COIN240719C00480000 | 2024-05-01 12:31PM EDT | 2024-07-19 | 2.11 | 1.67 | 1.78 | 0.00 | - | 5 | 27 | 89.37% |
| COIN240920C00480000 | 2024-05-03 11:42AM EDT | 2024-09-20 | 6.34 | 6.10 | 6.30 | +0.96 | +17.84% | 1 | 109 | 86.76% |
| COIN241018C00480000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 12.30 | 8.25 | 8.60 | 0.00 | - | 3 | 26 | 85.74% |
| COIN241115C00480000 | 2024-04-30 1:13PM EDT | 2024-11-15 | 10.05 | 11.15 | 11.55 | 0.00 | - | 10 | 10 | 86.35% |
| COIN241220C00480000 | 2024-05-01 11:46AM EDT | 2024-12-20 | 11.95 | 13.40 | 14.35 | 0.00 | - | 1 | 95 | 84.58% |
| COIN250117C00480000 | 2024-05-03 11:19AM EDT | 2025-01-17 | 15.77 | 15.50 | 16.10 | +0.22 | +1.41% | 1 | 293 | 83.29% |
| COIN250321C00480000 | 2024-04-30 11:08AM EDT | 2025-03-21 | 20.40 | 20.80 | 21.85 | 0.00 | - | 5 | 102 | 82.86% |
| COIN250620C00480000 | 2024-04-26 12:42PM EDT | 2025-06-20 | 33.50 | 27.30 | 29.10 | 0.00 | - | 7 | 24 | 81.41% |
| COIN251219C00480000 | 2024-05-01 12:55PM EDT | 2025-12-19 | 37.34 | 41.65 | 43.55 | 0.00 | - | 1 | 43 | 81.13% |
| COIN260116C00480000 | 2024-05-01 10:36AM EDT | 2026-01-16 | 37.55 | 42.90 | 44.75 | 0.00 | - | 1 | 281 | 80.36% |
| COIN260515C00480000 | 2024-05-03 1:38PM EDT | 2026-05-15 | 51.00 | 50.90 | 53.30 | -5.90 | -10.37% | 1 | 7,205 | 80.19% |
| COIN261218C00480000 | 2024-05-01 11:17AM EDT | 2026-12-18 | 53.25 | 62.00 | 65.05 | 0.00 | - | 2 | 15 | 78.42% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00480000 | 2024-04-16 2:13PM EDT | 2024-05-03 | 263.75 | 254.50 | 258.05 | 0.00 | - | 2 | 0 | 696.09% |
| COIN240517P00480000 | 2024-03-21 9:32AM EDT | 2024-05-17 | 224.60 | 266.90 | 271.25 | 0.00 | - | - | 0 | 330.54% |
| COIN240621P00480000 | 2024-03-11 3:38PM EDT | 2024-06-21 | 234.75 | 229.30 | 232.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00480000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 228.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240920P00480000 | 2024-03-11 3:36PM EDT | 2024-09-20 | 242.20 | 235.05 | 237.80 | 0.00 | - | 8 | 8 | 0.00% |
| COIN250117P00480000 | 2024-04-01 11:59AM EDT | 2025-01-17 | 243.95 | 268.60 | 271.50 | 0.00 | - | 4 | 58 | 81.20% |
| COIN250321P00480000 | 2024-04-03 10:23AM EDT | 2025-03-21 | 248.85 | 262.70 | 266.25 | 0.00 | - | 13 | 13 | 63.21% |
| COIN260515P00480000 | 2024-03-19 11:37AM EDT | 2026-05-15 | 278.80 | 282.50 | 287.00 | 0.00 | - | 80 | 76 | 61.77% |
© 2024 Yahoo. Todos los derechos reservados.