Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
82,85 -0,82 (-0,98%) Oro
2.306,70 -2,90 (-0,13%) Bitcoin EUR
57.315,91 +2.332,63 (+4,24%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:18PM EDT. Mercado abierto.
Precio de ejercicio:470.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00470000 | 2024-05-02 10:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 78 | 412.50% |
| COIN240510C00470000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | -0.11 | -91.67% | 302 | 40 | 165.63% |
| COIN240517C00470000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.14 | 0.01 | 0.41 | 0.00 | - | 35 | 92 | 147.27% |
| COIN240524C00470000 | 2024-04-18 10:26AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.50 | 0.00 | - | - | 1 | 124.22% |
| COIN240531C00470000 | 2024-05-02 11:01AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.61 | 0.00 | - | 1 | 2 | 110.84% |
| COIN240621C00470000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.73 | -1.00 | -71.43% | 3 | 127 | 91.55% |
| COIN240719C00470000 | 2024-05-03 1:05PM EDT | 2024-07-19 | 1.85 | 1.81 | 1.95 | -1.60 | -46.38% | 6 | 67 | 88.81% |
| COIN240920C00470000 | 2024-04-23 1:41PM EDT | 2024-09-20 | 11.90 | 6.40 | 6.60 | 0.00 | - | 1 | 20 | 86.10% |
| COIN241018C00470000 | 2024-05-02 3:15PM EDT | 2024-10-18 | 11.87 | 8.65 | 8.90 | 0.00 | - | 1 | 32 | 85.11% |
| COIN241115C00470000 | 2024-05-03 10:22AM EDT | 2024-11-15 | 12.70 | 11.40 | 12.00 | -2.60 | -16.99% | 5 | 13 | 85.62% |
| COIN241220C00470000 | 2024-04-25 1:52PM EDT | 2024-12-20 | 18.30 | 14.25 | 15.05 | 0.00 | - | 1 | 2 | 84.62% |
| COIN250117C00470000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 16.50 | 16.25 | 17.25 | +2.45 | +17.44% | 47 | 90 | 83.54% |
| COIN250321C00470000 | 2024-05-01 10:15AM EDT | 2025-03-21 | 18.75 | 21.65 | 22.60 | 0.00 | - | 3 | 8 | 82.71% |
| COIN250620C00470000 | 2024-04-25 12:54PM EDT | 2025-06-20 | 32.70 | 27.95 | 29.95 | 0.00 | - | 1 | 2 | 81.12% |
| COIN260116C00470000 | 2024-04-12 9:58AM EDT | 2026-01-16 | 62.55 | 44.15 | 46.05 | 0.00 | - | 2 | 406 | 80.50% |
| COIN260515C00470000 | 2024-05-02 3:59PM EDT | 2026-05-15 | 57.60 | 51.65 | 53.70 | 0.00 | - | 2 | 18 | 79.75% |
| COIN261218C00470000 | 2024-05-01 11:58AM EDT | 2026-12-18 | 54.81 | 63.50 | 66.10 | 0.00 | - | 2 | 100 | 78.51% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00470000 | 2024-04-01 9:48AM EDT | 2024-05-03 | 204.90 | 267.70 | 271.20 | 0.00 | - | - | 0 | 1,534.08% |
| COIN240517P00470000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 235.50 | 244.10 | 247.35 | 0.00 | - | - | 0 | 155.47% |
| COIN240621P00470000 | 2024-04-18 10:25AM EDT | 2024-06-21 | 246.95 | 244.05 | 247.55 | 0.00 | - | 3 | 7 | 87.55% |
| COIN240719P00470000 | 2024-04-17 9:36AM EDT | 2024-07-19 | 251.54 | 244.85 | 247.65 | 0.00 | - | 5 | 1 | 77.95% |
| COIN240920P00470000 | 2024-03-12 1:21PM EDT | 2024-09-20 | 236.15 | 215.80 | 218.95 | 0.00 | - | 15 | 17 | 0.00% |
| COIN250117P00470000 | 2024-03-08 1:09PM EDT | 2025-01-17 | 241.20 | 241.40 | 244.05 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250321P00470000 | 2024-04-24 1:42PM EDT | 2025-03-21 | 252.74 | 253.95 | 256.80 | 0.00 | - | - | 1 | 63.89% |
| COIN251219P00470000 | 2024-04-16 11:54AM EDT | 2025-12-19 | 278.00 | 264.80 | 267.85 | 0.00 | - | - | 17 | 59.73% |
© 2024 Yahoo. Todos los derechos reservados.