Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.102,87 +3.321,71 (+6,06%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00430000 | 2024-05-03 3:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.50 | -0.01 | -50.00% | 2 | 27 | 613.67% |
| COIN240510C00430000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | -0.12 | -80.00% | 10 | 11 | 140.63% |
| COIN240517C00430000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.25 | 0.03 | 0.42 | 0.00 | - | 3 | 163 | 134.47% |
| COIN240524C00430000 | 2024-05-01 12:15PM EDT | 2024-05-24 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 10 | 115.14% |
| COIN240531C00430000 | 2024-05-03 11:48AM EDT | 2024-05-31 | 0.15 | 0.02 | 0.71 | -1.00 | -86.96% | 2 | 3 | 102.83% |
| COIN240621C00430000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.00 | 0.92 | 1.17 | -1.21 | -54.75% | 14 | 398 | 91.50% |
| COIN240719C00430000 | 2024-05-01 3:14PM EDT | 2024-07-19 | 3.45 | 2.14 | 2.70 | -0.40 | -10.39% | 2 | 123 | 85.35% |
| COIN240920C00430000 | 2024-05-01 11:42AM EDT | 2024-09-20 | 7.65 | 7.65 | 9.45 | 0.00 | - | 7 | 214 | 85.88% |
| COIN241018C00430000 | 2024-05-01 2:13PM EDT | 2024-10-18 | 15.00 | 10.90 | 11.95 | +3.41 | +29.42% | 1 | 10 | 85.53% |
| COIN241115C00430000 | 2024-05-02 9:32AM EDT | 2024-11-15 | 16.20 | 14.45 | 15.60 | 0.00 | - | 1 | 7 | 86.64% |
| COIN241220C00430000 | 2024-05-03 11:10AM EDT | 2024-12-20 | 18.00 | 17.40 | 19.15 | -3.00 | -14.29% | 15 | 32 | 85.55% |
| COIN250117C00430000 | 2024-05-02 12:24PM EDT | 2025-01-17 | 22.39 | 18.55 | 21.15 | 0.00 | - | 3 | 57 | 83.32% |
| COIN250221C00430000 | 2024-04-10 9:38AM EDT | 2025-02-21 | 33.30 | 22.05 | 24.30 | 0.00 | - | - | 3 | 83.03% |
| COIN250321C00430000 | 2024-05-01 11:47AM EDT | 2025-03-21 | 22.08 | 23.95 | 27.40 | 0.00 | - | 1 | 34 | 82.69% |
| COIN250620C00430000 | 2024-04-29 9:54AM EDT | 2025-06-20 | 37.00 | 32.65 | 34.30 | 0.00 | - | 1 | 31 | 81.89% |
| COIN260116C00430000 | 2024-05-01 12:45PM EDT | 2026-01-16 | 43.70 | 47.10 | 51.60 | 0.00 | - | 1 | 2 | 80.64% |
| COIN260515C00430000 | 2024-04-11 12:23PM EDT | 2026-05-15 | 75.90 | 55.00 | 59.60 | 0.00 | - | 2 | 48 | 80.17% |
| COIN260918C00430000 | 2024-05-03 11:16AM EDT | 2026-09-18 | 63.10 | 62.50 | 66.95 | -21.15 | -25.10% | 2 | 10 | 79.53% |
| COIN261218C00430000 | 2024-04-02 9:59AM EDT | 2026-12-18 | 79.40 | 66.65 | 70.30 | 0.00 | - | - | 1 | 78.28% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00430000 | 2024-03-20 3:32PM EDT | 2024-06-21 | 183.00 | 217.80 | 221.50 | 0.00 | - | 1 | 0 | 163.49% |
| COIN240920P00430000 | 2024-03-19 9:53AM EDT | 2024-09-20 | 218.25 | 216.15 | 218.55 | 0.00 | - | 1 | 1 | 91.55% |
| COIN250117P00430000 | 2024-03-08 10:52AM EDT | 2025-01-17 | 206.60 | 205.80 | 208.35 | 0.00 | - | 5 | 5 | 43.34% |
| COIN260116P00430000 | 2024-05-02 1:20PM EDT | 2026-01-16 | 235.42 | 231.00 | 235.40 | 0.00 | - | 3 | 8 | 60.30% |
| COIN260515P00430000 | 2024-05-02 1:20PM EDT | 2026-05-15 | 239.32 | 235.00 | 240.00 | 0.00 | - | 3 | 8 | 58.93% |
| COIN261218P00430000 | 2024-05-02 10:52AM EDT | 2026-12-18 | 248.25 | 241.00 | 245.50 | 0.00 | - | 3 | 3 | 56.04% |
© 2024 Yahoo. Todos los derechos reservados.