Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.300,45 +2.850,64 (+5,14%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00420000 | 2024-05-03 11:01AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | -0.14 | -73.68% | 1 | 209 | 154.69% |
| COIN240517C00420000 | 2024-04-22 9:52AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.43 | 0.00 | - | 1 | 230 | 134.18% |
| COIN240524C00420000 | 2024-05-02 2:55PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.15 | 0.00 | - | 11 | 31 | 97.46% |
| COIN240531C00420000 | 2024-05-03 9:49AM EDT | 2024-05-31 | 0.90 | 0.06 | 0.73 | -0.35 | -28.00% | 1 | 14 | 102.64% |
| COIN240621C00420000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.15 | 0.75 | 1.28 | -1.29 | -52.87% | 37 | 119 | 89.38% |
| COIN240719C00420000 | 2024-05-03 3:23PM EDT | 2024-07-19 | 2.91 | 2.42 | 3.05 | -2.24 | -43.50% | 7 | 211 | 85.75% |
| COIN240920C00420000 | 2024-05-03 3:28PM EDT | 2024-09-20 | 9.70 | 8.30 | 9.65 | -1.90 | -16.38% | 9 | 52 | 85.41% |
| COIN241018C00420000 | 2024-05-03 1:09PM EDT | 2024-10-18 | 11.82 | 11.65 | 13.00 | +0.32 | +2.78% | 1 | 17 | 85.99% |
| COIN241115C00420000 | 2024-04-30 3:06PM EDT | 2024-11-15 | 13.88 | 15.15 | 16.65 | 0.00 | - | 1 | 7 | 86.77% |
| COIN241220C00420000 | 2024-05-03 10:53AM EDT | 2024-12-20 | 20.00 | 18.15 | 20.05 | +3.80 | +23.46% | 2 | 65 | 85.45% |
| COIN250117C00420000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 24.75 | 19.45 | 22.05 | +2.00 | +8.79% | 2 | 272 | 83.28% |
| COIN250221C00420000 | 2024-05-01 1:28PM EDT | 2025-02-21 | 22.00 | 23.80 | 25.75 | 0.00 | - | 5 | 5 | 83.89% |
| COIN250321C00420000 | 2024-05-01 3:22PM EDT | 2025-03-21 | 24.85 | 25.10 | 27.65 | 0.00 | - | 5 | 26 | 82.27% |
| COIN250620C00420000 | 2024-04-16 2:14PM EDT | 2025-06-20 | 36.45 | 32.65 | 37.00 | 0.00 | - | 11 | 136 | 82.16% |
| COIN251219C00420000 | 2024-05-02 11:45AM EDT | 2025-12-19 | 51.85 | 47.60 | 51.90 | 0.00 | - | 77 | 82 | 81.81% |
| COIN260116C00420000 | 2024-04-25 11:57AM EDT | 2026-01-16 | 53.25 | 48.60 | 53.40 | 0.00 | - | 1 | 23 | 81.03% |
| COIN260515C00420000 | 2024-05-01 10:08AM EDT | 2026-05-15 | 51.85 | 56.55 | 61.00 | 0.00 | - | 1 | 2 | 80.37% |
| COIN260918C00420000 | 2024-04-16 10:03AM EDT | 2026-09-18 | 61.00 | 64.00 | 68.35 | 0.00 | - | 1 | 1 | 79.71% |
| COIN261218C00420000 | 2024-04-16 10:16AM EDT | 2026-12-18 | 66.91 | 69.00 | 72.20 | 0.00 | - | 1 | 1 | 78.92% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00420000 | 2024-04-16 11:21AM EDT | 2024-06-21 | 211.70 | 195.10 | 198.30 | 0.00 | - | 1 | 1 | 96.26% |
| COIN240920P00420000 | 2024-03-11 11:06AM EDT | 2024-09-20 | 182.01 | 184.10 | 187.05 | 0.00 | - | 4 | 2 | 0.00% |
| COIN241018P00420000 | 2024-03-26 9:32AM EDT | 2024-10-18 | 174.80 | 208.45 | 210.45 | 0.00 | - | 1 | 1 | 86.88% |
| COIN250117P00420000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 192.20 | 206.45 | 209.00 | 0.00 | - | 10 | 10 | 66.80% |
| COIN250620P00420000 | 2024-03-11 10:14AM EDT | 2025-06-20 | 203.50 | 202.60 | 205.85 | 0.00 | - | 10 | 10 | 50.01% |
| COIN260116P00420000 | 2024-05-02 10:52AM EDT | 2026-01-16 | 230.80 | 222.55 | 226.45 | 0.00 | - | 3 | 28 | 60.50% |
© 2024 Yahoo. Todos los derechos reservados.