Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.226,55 +3.485,46 (+6,37%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00390000 | 2024-05-02 3:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 62 | 12 | 318.75% |
| COIN240510C00390000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.31 | -91.18% | 68 | 13 | 127.34% |
| COIN240517C00390000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.21 | -0.59 | -85.51% | 7 | 325 | 107.81% |
| COIN240524C00390000 | 2024-05-01 3:41PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.66 | 0.00 | - | 2 | 3 | 101.95% |
| COIN240531C00390000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 0.45 | 0.14 | 0.91 | -1.20 | -72.73% | 17 | 46 | 94.82% |
| COIN240607C00390000 | 2024-05-03 11:13AM EDT | 2024-06-07 | 0.70 | 0.28 | 1.27 | -1.63 | -69.96% | 4 | 272 | 90.41% |
| COIN240621C00390000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 1.59 | 1.31 | 1.70 | -2.05 | -56.32% | 37 | 329 | 86.11% |
| COIN240719C00390000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 6.70 | 3.25 | 4.05 | 0.00 | - | 1 | 52 | 83.08% |
| COIN240920C00390000 | 2024-05-03 2:46PM EDT | 2024-09-20 | 11.49 | 10.40 | 12.70 | -3.76 | -24.66% | 2 | 663 | 85.36% |
| COIN241018C00390000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 18.90 | 13.00 | 14.75 | 0.00 | - | 1 | 13 | 83.03% |
| COIN241220C00390000 | 2024-04-16 12:56PM EDT | 2024-12-20 | 22.80 | 21.35 | 23.25 | 0.00 | - | - | 1 | 85.00% |
| COIN250117C00390000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 26.00 | 22.85 | 25.60 | -3.30 | -11.26% | 5 | 105 | 83.15% |
| COIN250321C00390000 | 2024-05-03 1:50PM EDT | 2025-03-21 | 29.60 | 28.80 | 32.60 | -6.70 | -18.46% | 315 | 432 | 82.92% |
| COIN250620C00390000 | 2024-05-03 2:05PM EDT | 2025-06-20 | 38.20 | 37.30 | 40.30 | -22.90 | -37.48% | 722 | 128 | 82.08% |
| COIN251219C00390000 | 2024-05-02 11:51AM EDT | 2025-12-19 | 56.70 | 52.15 | 54.75 | 0.00 | - | 17 | 40 | 81.37% |
| COIN260116C00390000 | 2024-03-19 11:13AM EDT | 2026-01-16 | 54.75 | 54.60 | 56.10 | 0.00 | - | 65 | 109 | 81.15% |
| COIN260515C00390000 | 2024-04-25 10:49AM EDT | 2026-05-15 | 62.95 | 61.00 | 65.90 | 0.00 | - | 5 | 4 | 80.75% |
| COIN261218C00390000 | 2024-04-16 10:11AM EDT | 2026-12-18 | 69.60 | 73.00 | 76.60 | 0.00 | - | 1 | 1 | 78.99% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00390000 | 2024-04-30 3:31PM EDT | 2024-06-21 | 187.29 | 165.35 | 168.55 | 0.00 | - | 5 | 6 | 63.57% |
| COIN240719P00390000 | 2024-03-15 12:59PM EDT | 2024-07-19 | 166.67 | 152.00 | 154.30 | 0.00 | - | - | 3 | 0.00% |
| COIN240920P00390000 | 2024-04-12 2:12PM EDT | 2024-09-20 | 156.00 | 172.05 | 174.70 | 0.00 | - | 3 | 21 | 72.08% |
| COIN250117P00390000 | 2024-04-15 2:03PM EDT | 2025-01-17 | 180.00 | 179.00 | 181.95 | 0.00 | - | 4 | 34 | 66.73% |
| COIN250321P00390000 | 2024-03-06 2:33PM EDT | 2025-03-21 | 188.60 | 175.75 | 179.55 | 0.00 | - | 5 | 14 | 55.38% |
| COIN260116P00390000 | 2024-02-29 12:21PM EDT | 2026-01-16 | 218.68 | 181.00 | 184.75 | 0.00 | - | - | 4 | 47.63% |
| COIN260515P00390000 | 2024-05-03 3:01PM EDT | 2026-05-15 | 203.80 | 203.00 | 207.00 | +13.84 | +7.29% | 5 | 5 | 60.89% |
| COIN261218P00390000 | 2024-05-03 3:01PM EDT | 2026-12-18 | 209.50 | 208.50 | 213.00 | +13.50 | +6.89% | 6 | 3 | 57.62% |
© 2024 Yahoo. Todos los derechos reservados.