Mercados españoles abiertos en 6 hrs 6 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.693,72 +65,24 (+0,17%) Dólar/Euro
1,0730 -0,0003 (-0,03%) Petróleo Brent
89,33 +0,32 (+0,36%) Bitcoin EUR
59.939,12 -237,81 (-0,40%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00370000 | 2024-04-23 11:47AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 129 | 287.50% |
| COIN240503C00370000 | 2024-04-25 12:19PM EDT | 2024-05-03 | 0.33 | 0.10 | 0.57 | +0.07 | +26.92% | 6 | 35 | 155.57% |
| COIN240510C00370000 | 2024-04-25 3:10PM EDT | 2024-05-10 | 0.70 | 0.54 | 0.75 | -0.50 | -41.67% | 98 | 45 | 125.29% |
| COIN240517C00370000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 1.13 | 0.98 | 1.38 | -0.06 | -5.04% | 5 | 263 | 114.67% |
| COIN240524C00370000 | 2024-04-24 2:00PM EDT | 2024-05-24 | 1.68 | 1.36 | 2.11 | -0.65 | -27.90% | 1 | 19 | 107.52% |
| COIN240531C00370000 | 2024-04-25 11:28AM EDT | 2024-05-31 | 2.21 | 2.11 | 2.62 | -0.89 | -28.71% | 11 | 11 | 102.95% |
| COIN240621C00370000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 4.82 | 4.70 | 5.15 | -0.38 | -7.31% | 14 | 3,747 | 97.60% |
| COIN240719C00370000 | 2024-04-23 1:24PM EDT | 2024-07-19 | 10.90 | 8.10 | 8.45 | 0.00 | - | 11 | 456 | 92.78% |
| COIN240920C00370000 | 2024-04-22 10:25AM EDT | 2024-09-20 | 17.97 | 16.45 | 17.95 | 0.00 | - | 6 | 369 | 90.86% |
| COIN241018C00370000 | 2024-04-24 9:49AM EDT | 2024-10-18 | 25.09 | 20.40 | 20.90 | 0.00 | - | 1 | 672 | 89.76% |
| COIN241115C00370000 | 2024-04-15 2:34PM EDT | 2024-11-15 | 28.00 | 24.55 | 25.10 | 0.00 | - | 18 | 21 | 90.30% |
| COIN241220C00370000 | 2024-04-22 3:49PM EDT | 2024-12-20 | 30.05 | 28.10 | 28.70 | 0.00 | - | 1 | 37 | 88.74% |
| COIN250117C00370000 | 2024-04-25 3:07PM EDT | 2025-01-17 | 31.33 | 30.45 | 31.55 | -0.22 | -0.70% | 472 | 3,449 | 87.55% |
| COIN250221C00370000 | 2024-04-16 2:34PM EDT | 2025-02-21 | 32.25 | 33.90 | 35.45 | 0.00 | - | 2 | 5 | 87.01% |
| COIN250321C00370000 | 2024-04-18 1:25PM EDT | 2025-03-21 | 38.20 | 36.40 | 37.80 | 0.00 | - | 2 | 936 | 86.17% |
| COIN250620C00370000 | 2024-04-24 10:53AM EDT | 2025-06-20 | 49.27 | 43.00 | 47.85 | 0.00 | - | 2 | 194 | 85.08% |
| COIN251219C00370000 | 2024-04-22 10:20AM EDT | 2025-12-19 | 61.50 | 59.50 | 60.90 | 0.00 | - | 1 | 562 | 83.99% |
| COIN260116C00370000 | 2024-04-25 3:33PM EDT | 2026-01-16 | 61.85 | 60.10 | 62.30 | -0.35 | -0.56% | 21 | 497 | 82.96% |
| COIN260515C00370000 | 2024-04-23 9:30AM EDT | 2026-05-15 | 67.00 | 67.50 | 72.00 | 0.00 | - | 1 | 6,023 | 82.83% |
| COIN261218C00370000 | 2024-04-18 9:44AM EDT | 2026-12-18 | 72.37 | 79.15 | 81.65 | 0.00 | - | 1 | 14 | 80.47% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00370000 | 2024-03-28 2:45PM EDT | 2024-05-03 | 111.85 | 144.70 | 147.90 | 0.00 | - | 1 | 0 | 199.22% |
| COIN240517P00370000 | 2024-04-22 1:01PM EDT | 2024-05-17 | 148.01 | 144.50 | 147.95 | 0.00 | - | 1 | 19 | 120.92% |
| COIN240621P00370000 | 2024-03-21 10:11AM EDT | 2024-06-21 | 117.67 | 159.50 | 163.10 | 0.00 | - | 2 | 9 | 138.59% |
| COIN240920P00370000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 170.45 | 156.75 | 158.80 | 0.00 | - | 1 | 21 | 78.08% |
| COIN250117P00370000 | 2024-04-02 12:08PM EDT | 2025-01-17 | 157.88 | 165.75 | 168.10 | 0.00 | - | 11 | 153 | 72.74% |
| COIN250321P00370000 | 2024-04-18 2:37PM EDT | 2025-03-21 | 176.15 | 169.50 | 171.55 | 0.00 | - | 2 | 36 | 70.15% |
| COIN250620P00370000 | 2024-02-16 10:45AM EDT | 2025-06-20 | 196.85 | 167.20 | 169.90 | 0.00 | - | 2 | 2 | 59.85% |
| COIN251219P00370000 | 2024-04-17 12:29PM EDT | 2025-12-19 | 192.59 | 183.65 | 185.55 | 0.00 | - | 1 | 1 | 64.78% |
| COIN260116P00370000 | 2024-04-18 11:40AM EDT | 2026-01-16 | 185.25 | 183.70 | 185.95 | 0.00 | - | 9 | 21 | 63.53% |
| COIN260515P00370000 | 2024-02-29 12:34PM EDT | 2026-05-15 | 206.13 | 170.00 | 174.40 | 0.00 | - | - | 2 | 49.83% |
© 2024 Yahoo. Todos los derechos reservados.