Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
82,86 -1,02 (-1,22%) Oro
2.376,00 +35,70 (+1,53%) Bitcoin EUR
56.137,34 -1.553,36 (-2,69%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:50PM EDT. Mercado abierto.
Precio de ejercicio:350.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00350000 | 2024-05-09 11:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 673 | 312.50% |
| COIN240517C00350000 | 2024-05-10 1:24PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 12 | 2,002 | 124.22% |
| COIN240524C00350000 | 2024-05-10 1:12PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.14 | -0.05 | -62.50% | 1 | 1,034 | 103.52% |
| COIN240531C00350000 | 2024-05-10 10:30AM EDT | 2024-05-31 | 0.11 | 0.02 | 0.26 | -0.05 | -31.25% | 2 | 345 | 91.02% |
| COIN240607C00350000 | 2024-05-09 11:09AM EDT | 2024-06-07 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 111 | 90.97% |
| COIN240614C00350000 | 2024-05-03 11:29AM EDT | 2024-06-14 | 2.06 | 0.14 | 1.75 | 0.00 | - | 6 | 6 | 93.53% |
| COIN240621C00350000 | 2024-05-10 1:30PM EDT | 2024-06-21 | 0.48 | 0.46 | 0.51 | -0.43 | -47.25% | 257 | 2,014 | 76.86% |
| COIN240719C00350000 | 2024-05-10 1:08PM EDT | 2024-07-19 | 1.80 | 1.70 | 1.80 | -0.87 | -32.58% | 116 | 2,666 | 74.72% |
| COIN240920C00350000 | 2024-05-10 1:31PM EDT | 2024-09-20 | 7.10 | 7.15 | 7.25 | -2.20 | -23.66% | 61 | 777 | 76.87% |
| COIN241018C00350000 | 2024-05-03 3:10PM EDT | 2024-10-18 | 10.10 | 9.60 | 9.80 | -8.85 | -46.70% | 5 | 47 | 76.74% |
| COIN241115C00350000 | 2024-05-09 10:41AM EDT | 2024-11-15 | 16.00 | 12.80 | 13.10 | 0.00 | - | 6 | 114 | 78.24% |
| COIN241220C00350000 | 2024-05-08 2:26PM EDT | 2024-12-20 | 20.68 | 15.70 | 16.20 | 0.00 | - | 6 | 59 | 77.69% |
| COIN250117C00350000 | 2024-05-10 12:28PM EDT | 2025-01-17 | 18.70 | 17.90 | 18.25 | -2.80 | -13.02% | 14 | 2,188 | 76.97% |
| COIN250221C00350000 | 2024-05-01 10:11AM EDT | 2025-02-21 | 28.65 | 21.10 | 21.60 | 0.00 | - | 1 | 3 | 77.29% |
| COIN250321C00350000 | 2024-05-10 1:31PM EDT | 2025-03-21 | 23.50 | 23.30 | 23.90 | -3.10 | -11.65% | 17 | 376 | 77.07% |
| COIN250620C00350000 | 2024-05-10 9:59AM EDT | 2025-06-20 | 36.25 | 30.80 | 32.00 | -11.85 | -24.64% | 20 | 119 | 77.57% |
| COIN251219C00350000 | 2024-05-08 10:25AM EDT | 2025-12-19 | 52.70 | 43.80 | 45.15 | 0.00 | - | 1 | 34 | 77.39% |
| COIN260116C00350000 | 2024-05-10 12:48PM EDT | 2026-01-16 | 46.90 | 45.55 | 47.25 | -4.30 | -8.40% | 1 | 1,346 | 77.45% |
| COIN260515C00350000 | 2024-05-08 9:52AM EDT | 2026-05-15 | 60.00 | 50.85 | 53.05 | 0.00 | - | 1 | 183 | 75.75% |
| COIN260918C00350000 | 2024-05-06 12:35PM EDT | 2026-09-18 | 78.45 | 57.90 | 60.80 | 0.00 | - | 2 | 1 | 75.97% |
| COIN261218C00350000 | 2024-05-06 12:34PM EDT | 2026-12-18 | 82.89 | 62.25 | 64.70 | 0.00 | - | 32 | 117 | 75.44% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00350000 | 2024-04-29 10:33AM EDT | 2024-05-10 | 122.00 | 147.15 | 150.45 | 0.00 | - | - | 1 | 596.88% |
| COIN240517P00350000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 136.80 | 147.20 | 150.45 | 0.00 | - | 65 | 0 | 211.82% |
| COIN240614P00350000 | 2024-05-06 9:33AM EDT | 2024-06-14 | 122.00 | 146.75 | 150.35 | 0.00 | - | - | 0 | 95.80% |
| COIN240621P00350000 | 2024-05-09 9:41AM EDT | 2024-06-21 | 144.00 | 147.30 | 149.85 | 0.00 | - | 2 | 12 | 88.04% |
| COIN240719P00350000 | 2024-03-21 11:29AM EDT | 2024-07-19 | 106.20 | 143.45 | 145.60 | 0.00 | - | 3 | 5 | 0.00% |
| COIN240920P00350000 | 2024-03-11 3:36PM EDT | 2024-09-20 | 130.15 | 120.95 | 124.15 | 0.00 | - | 6 | 16 | 0.00% |
| COIN241018P00350000 | 2024-05-03 9:55AM EDT | 2024-10-18 | 137.90 | 151.45 | 153.95 | 0.00 | - | 3 | 3 | 63.90% |
| COIN250117P00350000 | 2024-04-19 3:45PM EDT | 2025-01-17 | 159.35 | 157.30 | 159.05 | 0.00 | - | 75 | 115 | 63.50% |
| COIN250321P00350000 | 2024-04-09 3:58PM EDT | 2025-03-21 | 143.42 | 154.65 | 156.85 | 0.00 | - | 20 | 21 | 52.30% |
| COIN250620P00350000 | 2024-04-24 1:43PM EDT | 2025-06-20 | 155.42 | 164.50 | 166.45 | 0.00 | - | 1 | 79 | 60.64% |
| COIN260116P00350000 | 2024-03-25 1:36PM EDT | 2026-01-16 | 147.58 | 167.65 | 169.95 | 0.00 | - | 1 | 4 | 52.84% |
| COIN260515P00350000 | 2024-05-07 3:50PM EDT | 2026-05-15 | 173.28 | 176.60 | 179.20 | 0.00 | - | 4 | 5 | 56.86% |
| COIN261218P00350000 | 2024-05-02 9:35AM EDT | 2026-12-18 | 182.59 | 182.25 | 185.60 | -0.46 | -0.25% | 1 | 1 | 54.72% |
© 2024 Yahoo. Todos los derechos reservados.