Mercados españoles cerrados en 1 hr 1 min
IBEX 35
11.147,60 +163,90 (+1,49%) Euro Stoxx 50
5.008,50 +69,49 (+1,41%) Dólar/Euro
1,0697 -0,0036 (-0,33%) Petróleo Brent
89,48 +0,47 (+0,53%) Oro
2.352,60 +10,10 (+0,43%) Bitcoin EUR
60.290,07 +732,85 (+1,23%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:29AM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00260000 | 2024-04-26 10:03AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 175 | 2,860 | 95.31% |
| COIN240503C00260000 | 2024-04-26 10:13AM EDT | 2024-05-03 | 5.90 | 5.65 | 6.00 | +1.28 | +27.71% | 248 | 2,124 | 118.48% |
| COIN240510C00260000 | 2024-04-26 10:12AM EDT | 2024-05-10 | 8.95 | 8.65 | 9.20 | +1.52 | +21.47% | 9 | 502 | 106.10% |
| COIN240517C00260000 | 2024-04-26 10:12AM EDT | 2024-05-17 | 11.70 | 11.40 | 11.75 | +1.80 | +18.18% | 52 | 20,214 | 100.63% |
| COIN240524C00260000 | 2024-04-25 1:32PM EDT | 2024-05-24 | 11.07 | 13.65 | 14.40 | -1.00 | -8.29% | 25 | 93 | 97.80% |
| COIN240531C00260000 | 2024-04-26 10:06AM EDT | 2024-05-31 | 15.00 | 15.55 | 16.65 | -1.41 | -8.59% | 1 | 38 | 95.34% |
| COIN240621C00260000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 20.70 | 20.80 | 21.75 | +1.55 | +8.09% | 3 | 1,308 | 90.48% |
| COIN240719C00260000 | 2024-04-26 9:42AM EDT | 2024-07-19 | 24.65 | 27.65 | 28.25 | -0.30 | -1.20% | 12 | 617 | 89.38% |
| COIN240920C00260000 | 2024-04-23 10:42AM EDT | 2024-09-20 | 46.10 | 39.95 | 41.00 | 0.00 | - | 25 | 323 | 89.29% |
| COIN241018C00260000 | 2024-04-25 3:44PM EDT | 2024-10-18 | 42.10 | 44.30 | 45.80 | 0.00 | - | 2 | 152 | 89.12% |
| COIN241115C00260000 | 2024-04-25 10:42AM EDT | 2024-11-15 | 44.57 | 49.65 | 50.40 | 0.00 | - | 1 | 227 | 90.12% |
| COIN241220C00260000 | 2024-04-24 1:40PM EDT | 2024-12-20 | 56.00 | 53.20 | 55.25 | 0.00 | - | 2 | 162 | 89.03% |
| COIN250117C00260000 | 2024-04-25 10:50AM EDT | 2025-01-17 | 51.70 | 56.65 | 57.75 | 0.00 | - | 10 | 523 | 88.11% |
| COIN250221C00260000 | 2024-04-24 9:43AM EDT | 2025-02-21 | 63.80 | 59.70 | 62.35 | 0.00 | - | 1 | 72 | 87.57% |
| COIN250321C00260000 | 2024-04-24 3:55PM EDT | 2025-03-21 | 61.55 | 63.95 | 64.85 | 0.00 | - | 2 | 126 | 87.78% |
| COIN250620C00260000 | 2024-04-25 1:46PM EDT | 2025-06-20 | 69.90 | 72.55 | 74.70 | 0.00 | - | 4 | 67 | 87.56% |
| COIN251219C00260000 | 2024-04-24 10:33AM EDT | 2025-12-19 | 87.04 | 86.00 | 88.20 | 0.00 | - | 1 | 73 | 85.53% |
| COIN260116C00260000 | 2024-04-25 2:33PM EDT | 2026-01-16 | 85.42 | 87.00 | 89.75 | 0.00 | - | 1 | 381 | 84.78% |
| COIN260515C00260000 | 2024-04-16 11:58AM EDT | 2026-05-15 | 80.80 | 93.80 | 98.50 | 0.00 | - | 1 | 37 | 84.40% |
| COIN260918C00260000 | 2024-04-24 3:22PM EDT | 2026-09-18 | 98.50 | 100.45 | 105.00 | 0.00 | - | 2 | 7 | 83.43% |
| COIN261218C00260000 | 2024-04-25 2:08PM EDT | 2026-12-18 | 104.30 | 104.30 | 108.50 | 0.00 | - | 1 | 37 | 82.30% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00260000 | 2024-04-26 9:39AM EDT | 2024-04-26 | 33.60 | 28.95 | 31.55 | -2.90 | -7.95% | 6 | 27 | 149.61% |
| COIN240503P00260000 | 2024-04-26 10:04AM EDT | 2024-05-03 | 35.81 | 35.20 | 36.90 | -4.58 | -11.34% | 7 | 2,457 | 110.06% |
| COIN240510P00260000 | 2024-04-25 9:43AM EDT | 2024-05-10 | 47.63 | 37.90 | 39.60 | 0.00 | - | 2 | 44 | 98.05% |
| COIN240517P00260000 | 2024-04-26 10:12AM EDT | 2024-05-17 | 40.75 | 40.15 | 41.70 | -4.47 | -9.89% | 32 | 349 | 91.93% |
| COIN240524P00260000 | 2024-04-24 11:41AM EDT | 2024-05-24 | 42.90 | 43.25 | 44.75 | 0.00 | - | 2 | 18 | 93.03% |
| COIN240531P00260000 | 2024-04-24 3:16PM EDT | 2024-05-31 | 47.77 | 44.95 | 46.40 | 0.00 | - | 2 | 4 | 89.67% |
| COIN240621P00260000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 53.07 | 49.30 | 50.95 | 0.00 | - | 1 | 210 | 84.04% |
| COIN240719P00260000 | 2024-04-23 3:44PM EDT | 2024-07-19 | 52.70 | 54.50 | 55.45 | 0.00 | - | 7 | 275 | 80.01% |
| COIN240920P00260000 | 2024-04-25 10:49AM EDT | 2024-09-20 | 71.50 | 65.40 | 66.85 | 0.00 | - | 1 | 237 | 79.87% |
| COIN241018P00260000 | 2024-04-23 2:11PM EDT | 2024-10-18 | 67.12 | 69.25 | 70.15 | 0.00 | - | 1 | 95 | 78.89% |
| COIN241115P00260000 | 2024-04-23 11:00AM EDT | 2024-11-15 | 70.45 | 72.75 | 73.75 | 0.00 | - | 1 | 184 | 78.48% |
| COIN241220P00260000 | 2024-04-23 10:22AM EDT | 2024-12-20 | 74.39 | 76.15 | 76.95 | 0.00 | - | 2 | 104 | 77.00% |
| COIN250117P00260000 | 2024-04-22 1:56PM EDT | 2025-01-17 | 81.80 | 78.30 | 79.20 | 0.00 | - | 2 | 103 | 75.69% |
| COIN250221P00260000 | 2024-04-18 1:04PM EDT | 2025-02-21 | 85.81 | 81.00 | 83.05 | 0.00 | - | 5 | 61 | 75.15% |
| COIN250321P00260000 | 2024-04-25 2:40PM EDT | 2025-03-21 | 86.48 | 83.45 | 84.80 | 0.00 | - | 1 | 88 | 74.34% |
| COIN250620P00260000 | 2024-04-18 10:03AM EDT | 2025-06-20 | 95.26 | 88.95 | 91.50 | 0.00 | - | 1 | 55 | 72.17% |
| COIN251219P00260000 | 2024-03-25 10:19AM EDT | 2025-12-19 | 87.06 | 97.75 | 99.70 | 0.00 | - | 1 | 35 | 67.80% |
| COIN260116P00260000 | 2024-04-23 2:45PM EDT | 2026-01-16 | 98.71 | 99.55 | 101.80 | 0.00 | - | 10 | 66 | 67.98% |
| COIN260515P00260000 | 2024-04-01 2:42PM EDT | 2026-05-15 | 98.50 | 104.00 | 108.00 | 0.00 | - | 3 | 16 | 66.64% |
| COIN260918P00260000 | 2024-04-09 1:53PM EDT | 2026-09-18 | 101.85 | 108.65 | 110.55 | 0.00 | - | - | 2 | 64.38% |
| COIN261218P00260000 | 2024-04-16 10:47AM EDT | 2026-12-18 | 115.90 | 109.40 | 112.80 | 0.00 | - | 1 | 3 | 62.37% |
© 2024 Yahoo. Todos los derechos reservados.