Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240426C00245000 | 2024-04-26 3:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 672 | 1,481 | 28.91% |
COIN240503C00245000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 10.15 | 10.15 | 10.40 | +2.70 | +36.00% | 436 | 632 | 99.90% |
COIN240510C00245000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 14.07 | 13.80 | 14.10 | +3.37 | +30.61% | 58 | 96 | 92.36% |
COIN240524C00245000 | 2024-04-26 2:49PM EDT | 2024-05-24 | 19.00 | 19.45 | 19.75 | +4.31 | +29.34% | 39 | 136 | 87.72% |
COIN240531C00245000 | 2024-04-26 2:06PM EDT | 2024-05-31 | 21.50 | 20.45 | 21.75 | +2.28 | +11.86% | 13 | 73 | 83.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240426P00245000 | 2024-04-26 3:40PM EDT | 2024-04-26 | 11.20 | 11.05 | 11.60 | -10.40 | -48.15% | 130 | 230 | 120.07% |
COIN240503P00245000 | 2024-04-26 2:47PM EDT | 2024-05-03 | 21.11 | 20.55 | 21.35 | -6.62 | -23.87% | 85 | 562 | 114.50% |
COIN240510P00245000 | 2024-04-26 3:29PM EDT | 2024-05-10 | 24.45 | 24.35 | 24.75 | -12.37 | -33.60% | 8 | 57 | 102.55% |
COIN240524P00245000 | 2024-04-19 3:36PM EDT | 2024-05-24 | 32.25 | 28.70 | 30.10 | -14.06 | -30.36% | 21 | 148 | 92.02% |
COIN240531P00245000 | 2024-04-18 11:09AM EDT | 2024-05-31 | 36.95 | 31.20 | 31.85 | -2.75 | -6.93% | 4 | 4 | 89.76% |