Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,40 +0,39 (+0,44%) Oro
2.348,10 +5,60 (+0,24%) Bitcoin EUR
59.660,24 -672,35 (-1,11%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:44PM EDT. Mercado abierto.
Precio de ejercicio:185.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00185000 | 2024-04-26 12:04PM EDT | 2024-04-26 | 43.03 | 46.25 | 49.30 | -0.36 | -0.83% | 9 | 103 | 321.58% |
| COIN240503C00185000 | 2024-04-26 12:04PM EDT | 2024-05-03 | 44.83 | 48.15 | 49.85 | -5.15 | -10.30% | 11 | 19 | 107.03% |
| COIN240510C00185000 | 2024-04-25 10:36AM EDT | 2024-05-10 | 40.00 | 49.95 | 51.10 | 0.00 | - | 1 | 15 | 99.05% |
| COIN240517C00185000 | 2024-04-26 10:09AM EDT | 2024-05-17 | 49.23 | 52.25 | 53.45 | +3.23 | +7.02% | 4 | 396 | 101.32% |
| COIN240524C00185000 | 2024-04-16 3:30PM EDT | 2024-05-24 | 45.53 | 53.05 | 54.55 | 0.00 | - | 2 | 2 | 94.37% |
| COIN240531C00185000 | 2024-04-22 9:40AM EDT | 2024-05-31 | 47.15 | 54.15 | 56.90 | 0.00 | - | 1 | 3 | 94.09% |
| COIN240621C00185000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 50.33 | 58.90 | 59.80 | 0.00 | - | 1 | 355 | 90.01% |
| COIN240719C00185000 | 2024-04-25 11:04AM EDT | 2024-07-19 | 55.40 | 62.65 | 65.35 | 0.00 | - | 11 | 18 | 87.85% |
| COIN240920C00185000 | 2024-04-26 10:48AM EDT | 2024-09-20 | 71.40 | 73.70 | 74.70 | +2.40 | +3.48% | 1 | 483 | 88.85% |
| COIN241018C00185000 | 2024-04-01 11:35AM EDT | 2024-10-18 | 101.15 | 77.45 | 79.50 | 0.00 | - | - | 1 | 89.85% |
| COIN241115C00185000 | 2024-04-24 10:38AM EDT | 2024-11-15 | 80.20 | 81.45 | 83.05 | 0.00 | - | 1 | 3 | 90.30% |
| COIN241220C00185000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 74.83 | 85.05 | 86.40 | 0.00 | - | 1 | 1 | 89.25% |
| COIN250117C00185000 | 2024-04-25 11:11AM EDT | 2025-01-17 | 79.30 | 87.30 | 88.70 | 0.00 | - | 2 | 419 | 88.05% |
| COIN250321C00185000 | 2024-04-19 1:01PM EDT | 2025-03-21 | 82.15 | 93.50 | 94.40 | 0.00 | - | 1 | 48 | 87.73% |
| COIN250620C00185000 | 2024-04-18 9:49AM EDT | 2025-06-20 | 91.46 | 99.90 | 102.20 | 0.00 | - | 16 | 53 | 86.77% |
| COIN251219C00185000 | 2024-04-24 9:55AM EDT | 2025-12-19 | 116.20 | 113.25 | 114.85 | 0.00 | - | 8 | 118 | 86.79% |
| COIN260116C00185000 | 2024-04-24 2:59PM EDT | 2026-01-16 | 108.71 | 113.60 | 115.90 | 0.00 | - | 2 | 57 | 85.61% |
| COIN260515C00185000 | 2024-03-27 10:12AM EDT | 2026-05-15 | 142.00 | 116.50 | 120.50 | 0.00 | - | 4 | 24 | 82.33% |
| COIN260918C00185000 | 2024-03-27 10:04AM EDT | 2026-09-18 | 144.25 | 122.10 | 126.00 | 0.00 | - | 1 | 1 | 81.48% |
| COIN261218C00185000 | 2024-04-25 2:22PM EDT | 2026-12-18 | 125.95 | 127.00 | 132.00 | 0.00 | - | 5 | 8 | 82.63% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00185000 | 2024-04-26 12:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 97 | 722 | 153.13% |
| COIN240503P00185000 | 2024-04-26 1:19PM EDT | 2024-05-03 | 1.36 | 1.23 | 1.31 | -0.67 | -33.00% | 128 | 522 | 111.60% |
| COIN240510P00185000 | 2024-04-26 1:14PM EDT | 2024-05-10 | 2.76 | 2.62 | 2.73 | -1.94 | -41.28% | 15 | 79 | 99.98% |
| COIN240517P00185000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 4.05 | 4.05 | 4.15 | -1.60 | -28.32% | 62 | 824 | 94.92% |
| COIN240524P00185000 | 2024-04-26 12:00PM EDT | 2024-05-24 | 6.10 | 5.20 | 5.45 | -0.55 | -8.27% | 7 | 74 | 90.92% |
| COIN240531P00185000 | 2024-04-26 11:38AM EDT | 2024-05-31 | 7.54 | 6.30 | 6.80 | -0.96 | -11.29% | 1 | 64 | 88.50% |
| COIN240621P00185000 | 2024-04-26 1:25PM EDT | 2024-06-21 | 9.90 | 9.90 | 10.05 | -2.07 | -17.29% | 6 | 882 | 84.42% |
| COIN240719P00185000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 15.95 | 13.85 | 14.10 | -0.31 | -1.91% | 27 | 317 | 81.59% |
| COIN240920P00185000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 24.75 | 22.30 | 22.65 | 0.00 | - | 101 | 151 | 80.69% |
| COIN241018P00185000 | 2024-04-24 11:20AM EDT | 2024-10-18 | 26.85 | 25.25 | 25.60 | 0.00 | - | 4 | 6 | 79.83% |
| COIN241115P00185000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 28.45 | 28.40 | 29.15 | -4.95 | -14.82% | 2 | 3 | 80.26% |
| COIN241220P00185000 | 2024-04-16 12:01PM EDT | 2024-12-20 | 32.65 | 31.25 | 31.85 | -7.07 | -17.80% | 2 | 21 | 78.81% |
| COIN250117P00185000 | 2024-04-23 1:38PM EDT | 2025-01-17 | 34.05 | 33.15 | 33.75 | 0.00 | - | 1 | 139 | 77.58% |
| COIN250221P00185000 | 2024-04-26 11:39AM EDT | 2025-02-21 | 37.85 | 35.55 | 36.95 | -3.55 | -8.57% | 5 | 8 | 77.12% |
| COIN250321P00185000 | 2024-04-15 3:31PM EDT | 2025-03-21 | 39.65 | 37.45 | 38.40 | 0.00 | - | 5 | 36 | 76.16% |
| COIN250620P00185000 | 2024-04-15 11:04AM EDT | 2025-06-20 | 42.40 | 43.00 | 43.85 | 0.00 | - | 2 | 37 | 74.39% |
| COIN251219P00185000 | 2024-04-16 12:11PM EDT | 2025-12-19 | 58.65 | 52.30 | 53.05 | 0.00 | - | 1 | 13 | 72.06% |
| COIN260116P00185000 | 2024-04-23 10:46AM EDT | 2026-01-16 | 53.53 | 53.20 | 53.80 | 0.00 | - | 1 | 25 | 71.31% |
| COIN260515P00185000 | 2024-04-16 12:28PM EDT | 2026-05-15 | 62.05 | 57.40 | 60.00 | 0.00 | - | 1 | 6 | 70.49% |
| COIN261218P00185000 | 2024-04-24 9:56AM EDT | 2026-12-18 | 61.38 | 62.00 | 64.35 | 0.00 | - | 4 | 12 | 65.98% |
© 2024 Yahoo. Todos los derechos reservados.