Mercados españoles cerrados en 1 hr 18 mins
IBEX 35
11.115,40 +65,30 (+0,59%) Euro Stoxx 50
5.087,19 +32,78 (+0,65%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,16 +0,28 (+0,33%) Oro
2.375,70 +35,40 (+1,51%) Bitcoin EUR
58.230,98 +1.346,75 (+2,37%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:12AM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00170000 | 2024-05-09 9:50AM EDT | 2024-05-10 | 36.80 | 42.35 | 45.65 | 0.00 | - | 2 | 28 | 483.98% |
| COIN240517C00170000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 46.00 | 42.65 | 45.80 | 0.00 | - | 8 | 75 | 173.93% |
| COIN240524C00170000 | 2024-05-09 10:32AM EDT | 2024-05-24 | 42.10 | 44.35 | 46.25 | 0.00 | - | 1 | 13 | 136.54% |
| COIN240531C00170000 | 2024-05-08 9:34AM EDT | 2024-05-31 | 40.00 | 44.30 | 46.90 | 0.00 | - | 9 | 20 | 114.88% |
| COIN240607C00170000 | 2024-05-09 2:54PM EDT | 2024-06-07 | 44.00 | 45.45 | 48.10 | 0.00 | - | 1 | 71 | 107.21% |
| COIN240614C00170000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 44.25 | 46.60 | 48.05 | 0.00 | - | 62 | 143 | 99.16% |
| COIN240621C00170000 | 2024-05-09 9:39AM EDT | 2024-06-21 | 45.28 | 46.85 | 48.75 | 0.00 | - | 1 | 4,571 | 93.03% |
| COIN240628C00170000 | 2024-05-09 1:35PM EDT | 2024-06-28 | 48.33 | 49.10 | 51.30 | 0.00 | - | 140 | 140 | 96.77% |
| COIN240719C00170000 | 2024-05-08 10:54AM EDT | 2024-07-19 | 52.89 | 52.40 | 53.50 | 0.00 | - | 1 | 116 | 90.97% |
| COIN240920C00170000 | 2024-05-07 10:17AM EDT | 2024-09-20 | 70.40 | 61.70 | 62.95 | 0.00 | - | 1 | 217 | 89.52% |
| COIN241018C00170000 | 2024-05-08 11:20AM EDT | 2024-10-18 | 65.05 | 64.30 | 66.15 | 0.00 | - | 2 | 18 | 87.85% |
| COIN241115C00170000 | 2024-04-15 2:26PM EDT | 2024-11-15 | 88.81 | 67.85 | 69.85 | 0.00 | - | 1 | 2 | 88.53% |
| COIN241220C00170000 | 2024-05-06 9:31AM EDT | 2024-12-20 | 85.30 | 71.90 | 73.60 | 0.00 | - | - | 2 | 88.68% |
| COIN250117C00170000 | 2024-05-07 2:15PM EDT | 2025-01-17 | 77.23 | 74.25 | 75.95 | 0.00 | - | 2 | 1,274 | 87.80% |
| COIN250221C00170000 | 2024-05-09 3:54PM EDT | 2025-02-21 | 75.88 | 76.65 | 79.80 | 0.00 | - | 1 | 1 | 87.51% |
| COIN250321C00170000 | 2024-05-09 3:16PM EDT | 2025-03-21 | 78.25 | 79.50 | 81.95 | 0.00 | - | 1 | 711 | 87.55% |
| COIN250620C00170000 | 2024-05-03 10:36AM EDT | 2025-06-20 | 101.95 | 87.35 | 90.50 | 0.00 | - | 6 | 801 | 88.84% |
| COIN251219C00170000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 97.99 | 98.85 | 101.50 | 0.00 | - | 20 | 56 | 87.57% |
| COIN260116C00170000 | 2024-05-01 10:56AM EDT | 2026-01-16 | 97.50 | 99.05 | 103.20 | 0.00 | - | 2 | 124 | 86.72% |
| COIN260515C00170000 | 2024-04-08 11:51AM EDT | 2026-05-15 | 147.00 | 106.35 | 109.15 | 0.00 | - | 1 | 17 | 86.91% |
| COIN261218C00170000 | 2024-05-02 3:48PM EDT | 2026-12-18 | 132.55 | 114.55 | 118.45 | 0.00 | - | 2 | 3 | 85.41% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00170000 | 2024-05-09 3:35PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | 0.00 | - | 34 | 371 | 143.75% |
| COIN240517P00170000 | 2024-05-10 9:47AM EDT | 2024-05-17 | 0.16 | 0.15 | 0.30 | -0.06 | -27.27% | 3 | 1,493 | 72.46% |
| COIN240524P00170000 | 2024-05-10 9:56AM EDT | 2024-05-24 | 0.58 | 0.50 | 0.89 | -0.23 | -22.12% | 1 | 224 | 65.80% |
| COIN240531P00170000 | 2024-05-10 9:39AM EDT | 2024-05-31 | 1.25 | 1.03 | 1.19 | -0.26 | -17.22% | 12 | 158 | 60.69% |
| COIN240607P00170000 | 2024-05-10 9:42AM EDT | 2024-06-07 | 2.12 | 1.79 | 2.07 | -0.15 | -6.61% | 5 | 108 | 61.50% |
| COIN240614P00170000 | 2024-05-09 2:05PM EDT | 2024-06-14 | 3.29 | 2.41 | 2.89 | 0.00 | - | 13 | 177 | 60.91% |
| COIN240621P00170000 | 2024-05-10 9:57AM EDT | 2024-06-21 | 3.52 | 3.45 | 3.60 | -0.70 | -16.59% | 13 | 1,237 | 61.43% |
| COIN240628P00170000 | 2024-05-09 2:17PM EDT | 2024-06-28 | 5.93 | 4.35 | 4.90 | 0.00 | - | 6 | 6 | 63.03% |
| COIN240719P00170000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 7.65 | 6.90 | 7.15 | 0.00 | - | 54 | 359 | 62.94% |
| COIN240920P00170000 | 2024-05-09 3:34PM EDT | 2024-09-20 | 15.82 | 14.50 | 14.95 | 0.00 | - | 39 | 520 | 66.47% |
| COIN241018P00170000 | 2024-05-09 9:51AM EDT | 2024-10-18 | 19.59 | 17.10 | 17.65 | 0.00 | - | 1 | 381 | 66.53% |
| COIN241115P00170000 | 2024-05-08 10:27AM EDT | 2024-11-15 | 21.75 | 20.40 | 20.85 | 0.00 | - | 48 | 237 | 68.22% |
| COIN241220P00170000 | 2024-05-07 9:36AM EDT | 2024-12-20 | 21.90 | 23.05 | 23.50 | 0.00 | - | 100 | 139 | 67.72% |
| COIN250117P00170000 | 2024-05-09 11:11AM EDT | 2025-01-17 | 25.70 | 24.80 | 25.40 | 0.00 | - | 9 | 518 | 67.11% |
| COIN250221P00170000 | 2024-04-22 3:20PM EDT | 2025-02-21 | 31.35 | 27.35 | 27.90 | 0.00 | - | - | 30 | 67.10% |
| COIN250321P00170000 | 2024-05-02 10:13AM EDT | 2025-03-21 | 34.78 | 28.85 | 29.75 | 0.00 | - | 2 | 190 | 66.72% |
| COIN250620P00170000 | 2024-04-16 1:17PM EDT | 2025-06-20 | 41.47 | 34.85 | 35.50 | 0.00 | - | 1 | 7 | 67.00% |
| COIN251219P00170000 | 2024-05-03 11:35AM EDT | 2025-12-19 | 46.20 | 43.75 | 44.85 | 0.00 | - | 2 | 81 | 66.38% |
| COIN260116P00170000 | 2024-04-08 10:01AM EDT | 2026-01-16 | 40.30 | 45.15 | 46.45 | 0.00 | - | 10 | 30 | 66.59% |
| COIN260515P00170000 | 2024-05-03 10:59AM EDT | 2026-05-15 | 50.49 | 48.35 | 49.60 | 0.00 | - | 1 | 16 | 64.35% |
| COIN260918P00170000 | 2024-04-19 11:23AM EDT | 2026-09-18 | 54.10 | 51.35 | 53.50 | 0.00 | - | 1 | 1 | 62.88% |
| COIN261218P00170000 | 2024-04-30 12:34PM EDT | 2026-12-18 | 59.14 | 53.50 | 56.00 | 0.00 | - | 4 | 4 | 62.02% |
© 2024 Yahoo. Todos los derechos reservados.