Mercados españoles cerrados en 4 hrs 18 min
IBEX 35
11.109,30 +125,60 (+1,14%) Euro Stoxx 50
4.973,87 +34,86 (+0,71%) Dólar/Euro
1,0735 +0,0002 (+0,02%) Petróleo Brent
89,55 +0,54 (+0,61%) Oro
2.359,30 +16,80 (+0,72%) Bitcoin EUR
59.809,32 +485,45 (+0,82%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00120000 | 2024-04-25 3:32PM EDT | 2024-04-26 | 104.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| COIN240510C00120000 | 2024-04-01 9:40AM EDT | 2024-05-10 | 144.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240517C00120000 | 2024-04-25 9:39AM EDT | 2024-05-17 | 98.28 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| COIN240621C00120000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 99.81 | 0.00 | 0.00 | 0.00 | - | 2 | 1,171 | 0.00% |
| COIN240719C00120000 | 2024-04-17 9:44AM EDT | 2024-07-19 | 107.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240920C00120000 | 2024-04-11 12:45PM EDT | 2024-09-20 | 143.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241018C00120000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 115.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241115C00120000 | 2024-04-22 12:24PM EDT | 2024-11-15 | 115.15 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| COIN250117C00120000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 131.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,180 | 0.00% |
| COIN250221C00120000 | 2024-04-23 3:12PM EDT | 2025-02-21 | 132.50 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| COIN250321C00120000 | 2024-04-15 3:54PM EDT | 2025-03-21 | 123.15 | 0.00 | 0.00 | 0.00 | - | 9 | 125 | 0.00% |
| COIN250620C00120000 | 2024-04-15 1:27PM EDT | 2025-06-20 | 135.55 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| COIN251219C00120000 | 2024-04-15 1:26PM EDT | 2025-12-19 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| COIN260116C00120000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 139.50 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| COIN260515C00120000 | 2024-04-17 9:57AM EDT | 2026-05-15 | 135.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00120000 | 2024-04-23 1:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 596 | 50.00% |
| COIN240503P00120000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 124 | 186 | 50.00% |
| COIN240510P00120000 | 2024-04-25 2:02PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 41 | 163 | 50.00% |
| COIN240517P00120000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 934 | 1,092 | 50.00% |
| COIN240531P00120000 | 2024-04-25 10:06AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| COIN240621P00120000 | 2024-04-25 10:17AM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 1,902 | 25.00% |
| COIN240719P00120000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 28 | 341 | 25.00% |
| COIN240920P00120000 | 2024-04-25 11:00AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| COIN241018P00120000 | 2024-04-25 3:36PM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 48 | 53 | 12.50% |
| COIN241115P00120000 | 2024-04-11 10:20AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| COIN241220P00120000 | 2024-04-25 11:02AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| COIN250117P00120000 | 2024-04-25 10:53AM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 16 | 2,116 | 12.50% |
| COIN250221P00120000 | 2024-04-19 2:26PM EDT | 2025-02-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| COIN250321P00120000 | 2024-04-23 10:16AM EDT | 2025-03-21 | 12.72 | 0.00 | 0.00 | 0.00 | - | 6 | 337 | 12.50% |
| COIN250620P00120000 | 2024-04-22 1:24PM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| COIN251219P00120000 | 2024-04-22 1:09PM EDT | 2025-12-19 | 23.46 | 0.00 | 0.00 | 0.00 | - | 46 | 69 | 12.50% |
| COIN260116P00120000 | 2024-04-25 10:14AM EDT | 2026-01-16 | 24.67 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| COIN260515P00120000 | 2024-04-24 12:34PM EDT | 2026-05-15 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.