Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.420,20 +34,70 (+1,45%) Bitcoin EUR
61.602,14 +1.554,66 (+2,59%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00095000 | 2024-04-19 10:51AM EDT | 2024-05-31 | 125.76 | 111.05 | 114.55 | 0.00 | - | 2 | 2 | 170.90% |
| COIN240621C00095000 | 2024-05-17 12:39PM EDT | 2024-06-21 | 116.37 | 111.45 | 114.55 | +2.10 | +1.84% | 1 | 278 | 121.78% |
| COIN240719C00095000 | 2024-05-10 1:23PM EDT | 2024-07-19 | 108.18 | 112.35 | 115.40 | 0.00 | - | 1 | 1 | 111.91% |
| COIN240920C00095000 | 2024-05-17 9:32AM EDT | 2024-09-20 | 112.50 | 114.55 | 117.35 | +2.75 | +2.51% | 2 | 25 | 99.08% |
| COIN250117C00095000 | 2024-05-16 1:17PM EDT | 2025-01-17 | 114.75 | 120.00 | 121.15 | 0.00 | - | 1 | 376 | 92.30% |
| COIN250321C00095000 | 2024-05-03 12:12PM EDT | 2025-03-21 | 136.00 | 121.75 | 123.85 | 0.00 | - | 2 | 88 | 89.95% |
| COIN250620C00095000 | 2024-04-18 10:22AM EDT | 2025-06-20 | 145.29 | 124.80 | 128.50 | 0.00 | - | 2 | 622 | 89.78% |
| COIN251219C00095000 | 2024-05-10 2:01PM EDT | 2025-12-19 | 128.33 | 131.00 | 135.40 | 0.00 | - | 1 | 37 | 88.56% |
| COIN260116C00095000 | 2024-05-16 11:02AM EDT | 2026-01-16 | 131.90 | 132.35 | 134.55 | 0.00 | - | 1 | 27 | 87.02% |
| COIN260515C00095000 | 2024-05-14 11:45AM EDT | 2026-05-15 | 134.90 | 135.15 | 139.50 | 0.00 | - | 9 | 6 | 86.86% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531P00095000 | 2024-05-07 2:42PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.33 | 0.00 | - | 1 | 2 | 166.80% |
| COIN240607P00095000 | 2024-05-17 3:41PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.17 | -0.21 | -70.00% | 1 | 7 | 126.95% |
| COIN240621P00095000 | 2024-05-16 10:58AM EDT | 2024-06-21 | 0.12 | 0.06 | 0.26 | 0.00 | - | 3 | 1,067 | 107.23% |
| COIN240719P00095000 | 2024-05-15 9:55AM EDT | 2024-07-19 | 0.29 | 0.22 | 0.67 | 0.00 | - | 6 | 61 | 92.87% |
| COIN240920P00095000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 1.37 | 1.08 | 1.78 | -0.23 | -14.38% | 3 | 549 | 81.35% |
| COIN250117P00095000 | 2024-05-17 12:03PM EDT | 2025-01-17 | 4.30 | 4.25 | 4.45 | 0.00 | - | 1 | 1,406 | 76.45% |
| COIN250321P00095000 | 2024-05-08 12:32PM EDT | 2025-03-21 | 6.02 | 5.90 | 6.20 | 0.00 | - | 1 | 232 | 75.24% |
| COIN250620P00095000 | 2024-05-07 2:03PM EDT | 2025-06-20 | 8.83 | 8.15 | 8.75 | 0.00 | - | 1 | 106 | 73.88% |
| COIN251219P00095000 | 2024-05-10 3:57PM EDT | 2025-12-19 | 13.55 | 12.75 | 13.55 | 0.00 | - | 3 | 188 | 72.43% |
| COIN260116P00095000 | 2024-05-16 10:05AM EDT | 2026-01-16 | 13.17 | 13.20 | 13.85 | 0.00 | - | 1 | 46 | 71.58% |
| COIN260515P00095000 | 2024-05-06 10:45AM EDT | 2026-05-15 | 16.01 | 15.50 | 16.90 | 0.00 | - | 3 | 55 | 70.76% |
© 2024 Yahoo. Todos los derechos reservados.