Mercados españoles cerrados en 3 hrs 19 min
IBEX 35
11.091,90 -13,60 (-0,12%) Euro Stoxx 50
5.077,41 -7,67 (-0,15%) Dólar/Euro
1,0798 +0,0026 (+0,24%) Petróleo Brent
83,26 +0,47 (+0,57%) Oro
2.350,50 -24,50 (-1,03%) Bitcoin EUR
58.165,47 +1.580,08 (+2,79%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00080000 | 2024-05-07 12:03PM EDT | 2024-06-21 | 142.12 | 0.00 | 0.00 | 0.00 | - | 1 | 882 | 0.00% |
| COIN240719C00080000 | 2024-03-18 9:33AM EDT | 2024-07-19 | 165.50 | 134.25 | 137.10 | 0.00 | - | 1 | 2 | 257.95% |
| COIN240920C00080000 | 2024-04-16 9:42AM EDT | 2024-09-20 | 141.55 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| COIN250117C00080000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 144.26 | 0.00 | 0.00 | 0.00 | - | 1 | 739 | 0.00% |
| COIN250321C00080000 | 2024-03-13 12:40PM EDT | 2025-03-21 | 191.21 | 172.05 | 175.30 | 0.00 | - | 2 | 118 | 262.52% |
| COIN250620C00080000 | 2024-05-08 10:23AM EDT | 2025-06-20 | 144.05 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| COIN251219C00080000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 144.78 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| COIN260116C00080000 | 2024-05-10 12:07PM EDT | 2026-01-16 | 139.05 | 0.00 | 0.00 | 0.00 | - | 11 | 427 | 0.00% |
| COIN260515C00080000 | 2024-04-17 11:37AM EDT | 2026-05-15 | 151.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00080000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 7,203 | 50.00% |
| COIN240719P00080000 | 2024-05-09 12:33PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 50.00% |
| COIN240920P00080000 | 2024-05-08 3:02PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 464 | 25.00% |
| COIN250117P00080000 | 2024-05-10 2:51PM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,080 | 25.00% |
| COIN250321P00080000 | 2024-05-10 2:00PM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 145 | 25.00% |
| COIN250620P00080000 | 2024-05-10 11:46AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
| COIN251219P00080000 | 2024-05-06 10:19AM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 12.50% |
| COIN260116P00080000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 9.63 | 0.00 | 0.00 | 0.00 | - | 3 | 456 | 12.50% |
| COIN260515P00080000 | 2024-05-10 3:14PM EDT | 2026-05-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.