Mercados españoles abiertos en 7 hrs 19 min
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.855,37 -44,63 (-0,11%) Dólar/Euro
1,0855 -0,0006 (-0,05%) Petróleo Brent
84,60 +0,38 (+0,45%) Bitcoin EUR
62.987,22 -855,63 (-1,34%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:510.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00510000 | 2024-05-28 11:57AM EDT | 2024-06-21 | 0.19 | 0.04 | 0.19 | -0.06 | -24.00% | 11 | 149 | 105.08% |
| COIN240719C00510000 | 2024-05-23 3:56PM EDT | 2024-07-19 | 0.73 | 0.66 | 1.52 | 0.00 | - | 2 | 79 | 96.26% |
| COIN240920C00510000 | 2024-05-28 2:57PM EDT | 2024-09-20 | 5.05 | 5.30 | 5.85 | +0.25 | +5.21% | 4 | 604 | 89.10% |
| COIN241018C00510000 | 2024-05-28 3:56PM EDT | 2024-10-18 | 8.00 | 7.80 | 8.50 | +2.40 | +42.86% | 1 | 134 | 87.89% |
| COIN241115C00510000 | 2024-05-23 9:32AM EDT | 2024-11-15 | 9.35 | 10.80 | 11.45 | 0.00 | - | 1 | 61 | 87.61% |
| COIN241220C00510000 | 2024-05-28 10:27AM EDT | 2024-12-20 | 13.30 | 13.95 | 14.75 | -0.70 | -5.00% | 5 | 38 | 86.21% |
| COIN250117C00510000 | 2024-05-23 9:45AM EDT | 2025-01-17 | 13.90 | 16.25 | 17.20 | 0.00 | - | 1 | 150 | 84.98% |
| COIN250221C00510000 | 2024-05-28 9:47AM EDT | 2025-02-21 | 17.40 | 19.40 | 20.15 | +7.85 | +82.20% | 1 | 12 | 83.90% |
| COIN250321C00510000 | 2024-05-24 11:15AM EDT | 2025-03-21 | 19.70 | 21.90 | 22.90 | 0.00 | - | 5 | 60 | 83.47% |
| COIN250620C00510000 | 2024-05-28 11:57AM EDT | 2025-06-20 | 30.50 | 30.05 | 31.40 | +10.25 | +50.62% | 1 | 195 | 82.47% |
| COIN251219C00510000 | 2024-04-25 2:29PM EDT | 2025-12-19 | 42.00 | 41.30 | 43.95 | 0.00 | - | - | 1 | 78.41% |
| COIN260116C00510000 | 2024-05-17 11:13AM EDT | 2026-01-16 | 30.44 | 47.05 | 48.60 | 0.00 | - | 4 | 87 | 80.81% |
| COIN260515C00510000 | 2024-03-20 10:26AM EDT | 2026-05-15 | 52.55 | 42.00 | 45.90 | 0.00 | - | - | 1 | 70.92% |
| COIN261218C00510000 | 2024-05-28 11:05AM EDT | 2026-12-18 | 65.00 | 65.50 | 69.15 | +3.50 | +5.69% | 1 | 53 | 77.21% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00510000 | 2024-03-26 9:36AM EDT | 2024-06-21 | 242.60 | 289.50 | 292.25 | 0.00 | - | 2 | 0 | 304.09% |
| COIN240719P00510000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 243.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240920P00510000 | 2024-04-16 10:06AM EDT | 2024-09-20 | 297.62 | 301.10 | 303.85 | 0.00 | - | 1 | 0 | 164.25% |
| COIN250321P00510000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 294.25 | 273.30 | 276.10 | 0.00 | - | 1 | 2 | 64.11% |
© 2024 Yahoo. Todos los derechos reservados.