Mercados españoles abiertos en 44 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.973,51 -96,17 (-0,25%) Dólar/Euro
1,0865 +0,0004 (+0,03%) Petróleo Brent
83,26 -0,45 (-0,54%) Bitcoin EUR
65.590,73 +3.861,29 (+6,26%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00040000 | 2024-03-19 2:36PM EDT | 2024-06-21 | 192.15 | 176.45 | 179.90 | 0.00 | - | 2 | 100 | 0.00% |
| COIN240920C00040000 | 2024-05-20 9:37AM EDT | 2024-09-20 | 166.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00040000 | 2024-05-17 2:53PM EDT | 2025-01-17 | 169.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN250321C00040000 | 2024-02-16 11:00AM EDT | 2025-03-21 | 148.00 | 203.00 | 208.00 | 0.00 | - | 1 | 15 | 255.79% |
| COIN250620C00040000 | 2024-04-25 1:53PM EDT | 2025-06-20 | 189.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN251219C00040000 | 2024-05-08 2:28PM EDT | 2025-12-19 | 178.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00040000 | 2024-02-12 11:12AM EDT | 2026-01-16 | 115.09 | 225.00 | 228.95 | 0.00 | - | 1 | 17 | 0.00% |
| COIN260515C00040000 | 2024-02-05 11:17AM EDT | 2026-05-15 | 90.27 | 193.00 | 198.00 | 0.00 | - | - | 1 | 120.30% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00040000 | 2024-05-15 11:17AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240920P00040000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250117P00040000 | 2024-05-20 2:32PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| COIN250321P00040000 | 2024-05-15 2:50PM EDT | 2025-03-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| COIN250620P00040000 | 2024-04-02 2:28PM EDT | 2025-06-20 | 1.60 | 0.00 | 3.40 | 0.00 | - | 2 | 101 | 98.78% |
| COIN251219P00040000 | 2024-04-29 1:42PM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN260116P00040000 | 2024-04-26 1:47PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN260515P00040000 | 2024-04-25 9:30AM EDT | 2026-05-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.