Mercados españoles cerrados
S&P 500
5.274,34 -31,70 (-0,60%) Nasdaq
16.958,85 -61,04 (-0,36%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0811 -0,0050 (-0,46%) Petróleo Brent
83,50 -0,72 (-0,85%) Bitcoin EUR
62.387,98 -148,25 (-0,24%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:08PM EDT. Mercado abierto.
Precio de ejercicio:380.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00380000 | 2024-05-29 11:26AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 8 | 79 | 178.13% |
| COIN240607C00380000 | 2024-05-28 9:58AM EDT | 2024-06-07 | 0.15 | 0.01 | 0.23 | 0.00 | - | 1 | 15 | 114.84% |
| COIN240614C00380000 | 2024-05-28 11:52AM EDT | 2024-06-14 | 0.99 | 0.01 | 0.93 | 0.00 | - | 2 | 46 | 105.37% |
| COIN240621C00380000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 1.01 | 0.27 | 1.11 | 0.00 | - | 80 | 1,098 | 94.14% |
| COIN240628C00380000 | 2024-05-28 3:47PM EDT | 2024-06-28 | 1.10 | 0.99 | 2.08 | -0.52 | -32.10% | 1 | 11 | 95.53% |
| COIN240719C00380000 | 2024-05-29 12:47PM EDT | 2024-07-19 | 3.55 | 3.50 | 3.65 | -1.00 | -21.98% | 9 | 375 | 88.71% |
| COIN240816C00380000 | 2024-05-29 11:14AM EDT | 2024-08-16 | 7.75 | 7.95 | 8.45 | -0.61 | -7.30% | 22 | 121 | 89.93% |
| COIN240920C00380000 | 2024-05-28 2:26PM EDT | 2024-09-20 | 12.00 | 12.40 | 12.60 | -0.65 | -5.14% | 2 | 435 | 86.33% |
| COIN241018C00380000 | 2024-05-20 1:17PM EDT | 2024-10-18 | 10.50 | 16.15 | 16.45 | 0.00 | - | 1 | 59 | 85.46% |
| COIN241115C00380000 | 2024-05-24 3:44PM EDT | 2024-11-15 | 20.20 | 20.55 | 21.15 | 0.00 | - | 1 | 13 | 86.36% |
| COIN241220C00380000 | 2024-05-29 11:45AM EDT | 2024-12-20 | 24.35 | 24.60 | 25.30 | +4.93 | +25.39% | 18 | 8 | 85.10% |
| COIN250117C00380000 | 2024-05-29 10:37AM EDT | 2025-01-17 | 28.58 | 27.60 | 28.20 | -2.32 | -7.51% | 4 | 420 | 84.05% |
| COIN250221C00380000 | 2024-05-07 10:06AM EDT | 2025-02-21 | 26.72 | 31.35 | 32.40 | 0.00 | - | 1 | 7 | 83.56% |
| COIN250321C00380000 | 2024-05-24 3:49PM EDT | 2025-03-21 | 34.51 | 34.35 | 34.85 | 0.00 | - | 1 | 65 | 82.85% |
| COIN250620C00380000 | 2024-05-20 9:37AM EDT | 2025-06-20 | 28.95 | 44.05 | 45.35 | 0.00 | - | 8 | 59 | 83.04% |
| COIN251219C00380000 | 2024-05-28 10:59AM EDT | 2025-12-19 | 61.60 | 58.80 | 61.70 | 0.00 | - | 2 | 213 | 81.69% |
| COIN260116C00380000 | 2024-05-08 12:04PM EDT | 2026-01-16 | 48.30 | 62.10 | 64.45 | 0.00 | - | 100 | 189 | 82.26% |
| COIN260515C00380000 | 2024-05-15 3:40PM EDT | 2026-05-15 | 56.77 | 67.90 | 70.95 | 0.00 | - | 3 | 217 | 79.79% |
| COIN260918C00380000 | 2024-03-27 10:07AM EDT | 2026-09-18 | 92.89 | 76.60 | 79.40 | 0.00 | - | 10 | 12 | 79.64% |
| COIN261218C00380000 | 2024-05-28 11:50AM EDT | 2026-12-18 | 85.25 | 81.00 | 84.90 | 0.00 | - | 1 | 3 | 79.03% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00380000 | 2024-02-26 3:19PM EDT | 2024-06-21 | 190.27 | 134.15 | 137.70 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719P00380000 | 2024-03-21 10:44AM EDT | 2024-07-19 | 129.55 | 171.20 | 174.15 | 0.00 | - | 2 | 8 | 183.76% |
| COIN240920P00380000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 179.50 | 173.65 | 176.45 | 0.00 | - | 1 | 13 | 128.28% |
| COIN250117P00380000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 169.85 | 159.20 | 160.90 | 0.00 | - | 1 | 52 | 68.11% |
| COIN250321P00380000 | 2024-04-03 12:21PM EDT | 2025-03-21 | 165.05 | 178.50 | 180.15 | 0.00 | - | 1 | 64 | 85.03% |
| COIN250620P00380000 | 2024-04-16 11:30AM EDT | 2025-06-20 | 193.67 | 187.15 | 191.00 | 0.00 | - | 1 | 15 | 84.55% |
| COIN251219P00380000 | 2024-03-06 11:59AM EDT | 2025-12-19 | 197.22 | 180.85 | 184.35 | 0.00 | - | 3 | 0 | 64.23% |
| COIN260116P00380000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 190.76 | 0.00 | 0.00 | 0.00 | - | 6 | 233 | 0.00% |
| COIN260515P00380000 | 2024-05-01 11:51AM EDT | 2026-05-15 | 208.76 | 184.00 | 188.40 | 0.00 | - | 1 | 52 | 60.03% |
| COIN261218P00380000 | 2024-05-07 3:50PM EDT | 2026-12-18 | 202.68 | 191.00 | 195.00 | 0.00 | - | 4 | 3 | 57.13% |
© 2024 Yahoo. Todos los derechos reservados.