Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.709,87 +4.121,45 (+7,28%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00360000 | 2024-05-08 10:55AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 455 | 162.50% |
| COIN240524C00360000 | 2024-05-15 12:26PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.25 | +0.02 | +100.00% | 20 | 68 | 120.70% |
| COIN240531C00360000 | 2024-05-15 3:55PM EDT | 2024-05-31 | 0.20 | 0.02 | 0.20 | +0.14 | +233.33% | 1 | 305 | 91.21% |
| COIN240607C00360000 | 2024-05-07 11:25AM EDT | 2024-06-07 | 0.64 | 0.03 | 0.47 | 0.00 | - | 1 | 5 | 84.96% |
| COIN240614C00360000 | 2024-05-06 9:36AM EDT | 2024-06-14 | 1.90 | 0.20 | 1.59 | 0.00 | - | - | 2 | 90.70% |
| COIN240621C00360000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 0.74 | 0.83 | 1.09 | +0.27 | +57.45% | 8 | 806 | 82.93% |
| COIN240628C00360000 | 2024-05-10 10:56AM EDT | 2024-06-28 | 0.79 | 0.76 | 2.36 | 0.00 | - | - | 1 | 83.42% |
| COIN240719C00360000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 3.05 | 2.93 | 3.00 | +1.65 | +117.86% | 47 | 274 | 79.07% |
| COIN240920C00360000 | 2024-05-15 3:16PM EDT | 2024-09-20 | 8.90 | 10.00 | 10.35 | +2.20 | +32.84% | 4 | 78 | 79.90% |
| COIN241018C00360000 | 2024-05-14 11:30AM EDT | 2024-10-18 | 10.25 | 13.05 | 13.95 | +0.85 | +9.04% | 1 | 29 | 80.01% |
| COIN241115C00360000 | 2024-05-03 3:16PM EDT | 2024-11-15 | 22.35 | 16.95 | 18.05 | 0.00 | - | 2 | 19 | 81.45% |
| COIN241220C00360000 | 2024-05-10 2:53PM EDT | 2024-12-20 | 14.65 | 19.70 | 20.85 | 0.00 | - | 1 | 14 | 79.37% |
| COIN250117C00360000 | 2024-05-15 3:20PM EDT | 2025-01-17 | 21.65 | 22.85 | 23.60 | +4.70 | +27.73% | 469 | 1,092 | 79.29% |
| COIN250221C00360000 | 2024-05-06 2:22PM EDT | 2025-02-21 | 32.40 | 25.30 | 26.60 | 0.00 | - | 2 | 3 | 78.05% |
| COIN250321C00360000 | 2024-05-15 11:49AM EDT | 2025-03-21 | 25.14 | 27.60 | 29.20 | +2.04 | +8.83% | 27 | 145 | 77.67% |
| COIN250620C00360000 | 2024-05-14 10:59AM EDT | 2025-06-20 | 34.55 | 36.45 | 38.25 | +4.55 | +15.17% | 1 | 74 | 78.36% |
| COIN251219C00360000 | 2024-05-03 10:09AM EDT | 2025-12-19 | 61.27 | 49.35 | 51.75 | 0.00 | - | 1 | 122 | 76.98% |
| COIN260116C00360000 | 2024-04-24 3:33PM EDT | 2026-01-16 | 63.63 | 52.30 | 55.05 | 0.00 | - | 3 | 303 | 77.95% |
| COIN260515C00360000 | 2024-04-11 12:29PM EDT | 2026-05-15 | 88.20 | 49.30 | 53.00 | 0.00 | - | 1 | 1 | 69.29% |
| COIN260918C00360000 | 2024-04-08 10:47AM EDT | 2026-09-18 | 90.43 | 64.70 | 66.60 | 0.00 | - | - | 1 | 74.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00360000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 146.64 | 138.85 | 141.95 | 0.00 | - | 2 | 0 | 247.46% |
| COIN240621P00360000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 136.80 | 138.75 | 141.50 | 0.00 | - | 2 | 0 | 54.69% |
| COIN240719P00360000 | 2024-04-30 10:35AM EDT | 2024-07-19 | 154.59 | 139.15 | 142.30 | 0.00 | - | 1 | 16 | 58.81% |
| COIN240920P00360000 | 2024-05-14 1:44PM EDT | 2024-09-20 | 160.54 | 144.45 | 146.45 | 0.00 | - | 6 | 51 | 65.77% |
| COIN250117P00360000 | 2024-04-08 9:51AM EDT | 2025-01-17 | 138.97 | 158.20 | 161.00 | 0.00 | - | 1 | 25 | 73.60% |
| COIN250321P00360000 | 2024-03-05 11:42AM EDT | 2025-03-21 | 169.37 | 146.85 | 148.10 | 0.00 | - | 2 | 64 | 47.68% |
| COIN250620P00360000 | 2024-02-28 1:19PM EDT | 2025-06-20 | 181.85 | 149.50 | 151.25 | 0.00 | - | 5 | 6 | 46.77% |
| COIN260116P00360000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 173.95 | 170.50 | 173.75 | 0.00 | - | 8 | 68 | 58.76% |
| COIN260515P00360000 | 2024-05-03 11:39AM EDT | 2026-05-15 | 182.45 | 174.50 | 178.65 | 0.00 | - | 3 | 21 | 57.46% |
| COIN261218P00360000 | 2024-05-01 2:42PM EDT | 2026-12-18 | 190.89 | 181.00 | 186.00 | 0.00 | - | - | 1 | 55.42% |
© 2024 Yahoo. Todos los derechos reservados.