Mercados españoles cerrados
S&P 500
5.280,54 -25,50 (-0,48%) Nasdaq
16.974,65 -45,23 (-0,27%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0807 -0,0054 (-0,50%) Petróleo Brent
83,42 -0,80 (-0,95%) Bitcoin EUR
62.480,69 -711,91 (-1,13%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:29PM EDT. Mercado abierto.
Precio de ejercicio:350.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00350000 | 2024-05-29 12:47PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.07 | +0.01 | +11.11% | 1 | 310 | 153.13% |
| COIN240607C00350000 | 2024-05-29 3:02PM EDT | 2024-06-07 | 0.13 | 0.03 | 0.24 | -0.02 | -13.33% | 7 | 177 | 96.00% |
| COIN240614C00350000 | 2024-05-29 10:56AM EDT | 2024-06-14 | 0.59 | 0.41 | 0.91 | -0.51 | -46.36% | 1 | 295 | 92.63% |
| COIN240621C00350000 | 2024-05-29 2:51PM EDT | 2024-06-21 | 1.29 | 1.24 | 1.36 | -0.50 | -27.93% | 211 | 4,988 | 88.35% |
| COIN240628C00350000 | 2024-05-29 3:08PM EDT | 2024-06-28 | 2.25 | 2.13 | 2.47 | -0.15 | -6.25% | 2 | 48 | 87.89% |
| COIN240705C00350000 | 2024-05-29 10:31AM EDT | 2024-07-05 | 2.80 | 2.26 | 4.85 | -0.95 | -25.33% | 2 | 9 | 88.37% |
| COIN240719C00350000 | 2024-05-29 3:01PM EDT | 2024-07-19 | 5.05 | 5.15 | 5.35 | -1.00 | -16.53% | 103 | 1,930 | 84.15% |
| COIN240816C00350000 | 2024-05-29 3:09PM EDT | 2024-08-16 | 11.10 | 10.40 | 11.25 | -1.35 | -10.84% | 526 | 610 | 86.05% |
| COIN240920C00350000 | 2024-05-29 12:35PM EDT | 2024-09-20 | 15.80 | 16.10 | 16.35 | -2.00 | -11.24% | 31 | 1,129 | 84.15% |
| COIN241018C00350000 | 2024-05-29 10:26AM EDT | 2024-10-18 | 20.66 | 20.25 | 20.70 | +3.49 | +20.33% | 1 | 52 | 83.54% |
| COIN241115C00350000 | 2024-05-29 1:10PM EDT | 2024-11-15 | 25.20 | 25.05 | 25.85 | -3.00 | -10.64% | 1 | 173 | 84.65% |
| COIN241220C00350000 | 2024-05-29 2:42PM EDT | 2024-12-20 | 29.95 | 29.60 | 30.05 | -2.44 | -7.53% | 24 | 79 | 83.54% |
| COIN250117C00350000 | 2024-05-29 1:26PM EDT | 2025-01-17 | 32.75 | 32.90 | 33.40 | -2.75 | -7.75% | 33 | 2,194 | 82.87% |
| COIN250221C00350000 | 2024-05-13 11:30AM EDT | 2025-02-21 | 20.00 | 36.80 | 37.70 | 0.00 | - | 1 | 4 | 82.39% |
| COIN250321C00350000 | 2024-05-29 10:16AM EDT | 2025-03-21 | 40.05 | 39.70 | 40.35 | -2.55 | -5.99% | 3 | 383 | 81.66% |
| COIN250620C00350000 | 2024-05-29 9:34AM EDT | 2025-06-20 | 48.20 | 49.90 | 50.95 | -2.70 | -5.30% | 1 | 130 | 82.02% |
| COIN251219C00350000 | 2024-05-24 10:24AM EDT | 2025-12-19 | 59.48 | 65.40 | 67.65 | 0.00 | - | 1 | 30 | 81.16% |
| COIN260116C00350000 | 2024-05-29 3:05PM EDT | 2026-01-16 | 68.45 | 66.40 | 69.15 | -4.25 | -5.85% | 7 | 1,312 | 80.27% |
| COIN260515C00350000 | 2024-05-28 10:18AM EDT | 2026-05-15 | 74.85 | 74.75 | 76.95 | 0.00 | - | 1 | 182 | 79.42% |
| COIN260918C00350000 | 2024-05-28 9:30AM EDT | 2026-09-18 | 78.50 | 82.30 | 85.10 | 0.00 | - | 3 | 4 | 78.81% |
| COIN261218C00350000 | 2024-05-28 12:13PM EDT | 2026-12-18 | 91.82 | 87.20 | 90.50 | 0.00 | - | 20 | 118 | 78.40% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531P00350000 | 2024-05-20 12:18PM EDT | 2024-05-31 | 135.95 | 109.65 | 111.45 | 0.00 | - | - | 0 | 213.97% |
| COIN240614P00350000 | 2024-05-06 9:33AM EDT | 2024-06-14 | 122.00 | 109.55 | 112.50 | 0.00 | - | - | 0 | 100.29% |
| COIN240621P00350000 | 2024-05-09 9:41AM EDT | 2024-06-21 | 144.00 | 109.95 | 112.40 | 0.00 | - | 2 | 0 | 86.65% |
| COIN240628P00350000 | 2024-05-13 9:53AM EDT | 2024-06-28 | 144.00 | 110.15 | 113.60 | 0.00 | - | 2 | 0 | 83.96% |
| COIN240719P00350000 | 2024-03-21 11:29AM EDT | 2024-07-19 | 106.20 | 143.45 | 145.60 | 0.00 | - | 3 | 5 | 179.72% |
| COIN240920P00350000 | 2024-03-11 3:36PM EDT | 2024-09-20 | 130.15 | 120.95 | 124.15 | 0.00 | - | 6 | 16 | 75.91% |
| COIN241018P00350000 | 2024-05-03 9:55AM EDT | 2024-10-18 | 137.90 | 124.60 | 125.85 | 0.00 | - | 3 | 3 | 73.52% |
| COIN250117P00350000 | 2024-04-19 3:45PM EDT | 2025-01-17 | 159.35 | 0.00 | 0.00 | 0.00 | - | 75 | 115 | 0.00% |
| COIN250321P00350000 | 2024-05-24 11:11AM EDT | 2025-03-21 | 143.16 | 138.65 | 139.80 | 0.00 | - | 3 | 18 | 68.88% |
| COIN250620P00350000 | 2024-04-24 1:43PM EDT | 2025-06-20 | 155.42 | 144.50 | 148.10 | 0.00 | - | 1 | 79 | 67.66% |
| COIN260116P00350000 | 2024-03-25 1:36PM EDT | 2026-01-16 | 147.58 | 167.65 | 169.95 | 0.00 | - | 1 | 4 | 72.95% |
| COIN260515P00350000 | 2024-05-07 3:50PM EDT | 2026-05-15 | 173.28 | 160.15 | 164.25 | 0.00 | - | 4 | 5 | 61.71% |
| COIN261218P00350000 | 2024-05-10 11:46AM EDT | 2026-12-18 | 182.59 | 167.00 | 171.00 | 0.00 | - | 1 | 1 | 58.52% |
© 2024 Yahoo. Todos los derechos reservados.