Mercados españoles cerrados
S&P 500
5.190,04 +2,34 (+0,05%) Nasdaq
16.308,99 -23,56 (-0,14%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,71 +0,55 (+0,66%) Bitcoin EUR
57.958,42 -729,34 (-1,24%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:59PM EDT. Mercado abierto.
Precio de ejercicio:340.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00340000 | 2024-05-08 11:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 13 | 128 | 159.38% |
| COIN240517C00340000 | 2024-05-07 12:38PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.17 | -0.04 | -40.00% | 1 | 798 | 113.28% |
| COIN240524C00340000 | 2024-05-06 10:23AM EDT | 2024-05-24 | 0.70 | 0.01 | 0.51 | 0.00 | - | 15 | 46 | 99.12% |
| COIN240531C00340000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 0.78 | 0.10 | 0.56 | 0.00 | - | 7 | 216 | 86.23% |
| COIN240607C00340000 | 2024-05-08 12:08PM EDT | 2024-06-07 | 0.63 | 0.45 | 1.22 | -0.10 | -13.70% | 1 | 8 | 87.79% |
| COIN240614C00340000 | 2024-05-03 9:56AM EDT | 2024-06-14 | 3.65 | 0.62 | 1.37 | 0.00 | - | 15 | 15 | 81.79% |
| COIN240621C00340000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 1.30 | 1.21 | 1.30 | -0.47 | -26.55% | 145 | 1,555 | 78.47% |
| COIN240719C00340000 | 2024-05-08 3:32PM EDT | 2024-07-19 | 3.55 | 3.60 | 3.70 | -1.01 | -22.15% | 17 | 1,228 | 77.89% |
| COIN240920C00340000 | 2024-05-08 12:54PM EDT | 2024-09-20 | 11.93 | 11.25 | 11.45 | -0.87 | -6.80% | 10 | 1,489 | 80.29% |
| COIN241018C00340000 | 2024-05-08 1:25PM EDT | 2024-10-18 | 14.80 | 14.15 | 14.80 | -5.93 | -28.61% | 9 | 83 | 80.05% |
| COIN241115C00340000 | 2024-05-08 9:41AM EDT | 2024-11-15 | 17.40 | 18.25 | 18.55 | -5.15 | -22.84% | 1 | 104 | 81.51% |
| COIN241220C00340000 | 2024-05-08 2:09PM EDT | 2024-12-20 | 22.10 | 21.60 | 22.05 | -7.14 | -24.42% | 6 | 39 | 80.71% |
| COIN250117C00340000 | 2024-05-07 3:26PM EDT | 2025-01-17 | 26.40 | 24.05 | 24.55 | 0.00 | - | 3 | 361 | 79.96% |
| COIN250221C00340000 | 2024-04-23 2:08PM EDT | 2025-02-21 | 46.87 | 27.10 | 28.15 | 0.00 | - | - | 1 | 79.68% |
| COIN250321C00340000 | 2024-05-02 11:51AM EDT | 2025-03-21 | 41.00 | 30.10 | 30.70 | 0.00 | - | 56 | 115 | 79.77% |
| COIN250620C00340000 | 2024-05-06 11:53AM EDT | 2025-06-20 | 49.30 | 38.35 | 39.05 | 0.00 | - | 19 | 134 | 79.84% |
| COIN251219C00340000 | 2024-05-08 1:27PM EDT | 2025-12-19 | 53.97 | 51.90 | 53.75 | -1.98 | -3.54% | 9 | 493 | 79.62% |
| COIN260116C00340000 | 2024-05-03 9:50AM EDT | 2026-01-16 | 68.15 | 53.85 | 55.15 | 0.00 | - | 8 | 179 | 79.32% |
| COIN260515C00340000 | 2024-05-01 10:23AM EDT | 2026-05-15 | 62.78 | 60.00 | 62.35 | 0.00 | - | 1 | 8 | 78.24% |
| COIN261218C00340000 | 2024-05-08 2:49PM EDT | 2026-12-18 | 72.37 | 71.50 | 73.90 | -4.13 | -5.40% | 3 | 5 | 77.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00340000 | 2024-04-12 11:28AM EDT | 2024-05-17 | 89.85 | 126.05 | 129.15 | 0.00 | - | 1 | 2 | 137.89% |
| COIN240621P00340000 | 2024-03-28 12:47PM EDT | 2024-06-21 | 95.38 | 108.60 | 112.20 | 0.00 | - | 5 | 17 | 0.00% |
| COIN240719P00340000 | 2024-04-04 3:30PM EDT | 2024-07-19 | 108.35 | 119.50 | 122.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN240920P00340000 | 2024-05-02 9:57AM EDT | 2024-09-20 | 138.25 | 133.10 | 135.40 | 0.00 | - | 1 | 14 | 63.78% |
| COIN241018P00340000 | 2024-04-16 1:13PM EDT | 2024-10-18 | 143.20 | 135.25 | 137.40 | 0.00 | - | - | 1 | 63.92% |
| COIN250117P00340000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 145.00 | 142.30 | 143.90 | 0.00 | - | 1 | 46 | 64.04% |
| COIN250321P00340000 | 2024-04-15 3:31PM EDT | 2025-03-21 | 144.70 | 144.90 | 147.95 | 0.00 | - | 2 | 48 | 62.33% |
| COIN250620P00340000 | 2024-04-24 1:43PM EDT | 2025-06-20 | 147.65 | 149.70 | 153.10 | 0.00 | - | - | 1 | 61.19% |
| COIN260116P00340000 | 2024-03-05 4:40PM EDT | 2026-01-16 | 170.52 | 148.40 | 151.75 | 0.00 | - | 8 | 11 | 50.11% |
| COIN260515P00340000 | 2024-05-07 3:49PM EDT | 2026-05-15 | 165.71 | 163.60 | 166.40 | 0.00 | - | 6 | 9 | 57.43% |
© 2024 Yahoo. Todos los derechos reservados.