Mercados españoles abiertos en 8 hrs 57 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0787 +0,0036 (+0,33%) Petróleo Brent
84,18 +0,30 (+0,36%) Bitcoin EUR
58.013,01 +991,38 (+1,74%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00320000 | 2024-05-08 10:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 413 | 175.00% |
| COIN240517C00320000 | 2024-05-09 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 17 | 1,153 | 93.75% |
| COIN240524C00320000 | 2024-05-08 12:48PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.33 | 0.00 | - | 2 | 440 | 86.52% |
| COIN240531C00320000 | 2024-05-09 11:02AM EDT | 2024-05-31 | 0.32 | 0.13 | 0.49 | -0.03 | -8.57% | 3 | 33 | 78.61% |
| COIN240607C00320000 | 2024-05-03 3:32PM EDT | 2024-06-07 | 2.01 | 0.35 | 0.89 | 0.00 | - | 1 | 5 | 76.73% |
| COIN240614C00320000 | 2024-05-09 11:56AM EDT | 2024-06-14 | 1.12 | 0.97 | 1.62 | -0.38 | -25.33% | 1 | 3 | 79.08% |
| COIN240621C00320000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 1.42 | 1.38 | 1.56 | -0.38 | -21.11% | 159 | 3,423 | 74.41% |
| COIN240719C00320000 | 2024-05-09 1:05PM EDT | 2024-07-19 | 4.47 | 4.05 | 4.25 | -0.23 | -4.89% | 23 | 2,900 | 74.46% |
| COIN240920C00320000 | 2024-05-09 1:04PM EDT | 2024-09-20 | 13.11 | 12.30 | 12.85 | -0.54 | -3.96% | 15 | 543 | 78.11% |
| COIN241018C00320000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 18.50 | 15.45 | 16.00 | 0.00 | - | 3 | 44 | 77.79% |
| COIN241115C00320000 | 2024-05-09 12:59PM EDT | 2024-11-15 | 20.68 | 19.75 | 20.25 | -1.67 | -7.47% | 3 | 20 | 79.80% |
| COIN241220C00320000 | 2024-05-08 1:21PM EDT | 2024-12-20 | 25.20 | 22.85 | 24.10 | 0.00 | - | 17 | 22 | 79.06% |
| COIN250117C00320000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 25.90 | 25.35 | 26.45 | -2.34 | -8.29% | 4 | 332 | 78.24% |
| COIN250221C00320000 | 2024-05-09 9:40AM EDT | 2025-02-21 | 28.50 | 29.15 | 29.95 | -38.65 | -57.56% | 3 | 2 | 78.43% |
| COIN250321C00320000 | 2024-05-09 10:00AM EDT | 2025-03-21 | 30.95 | 31.95 | 32.60 | -2.74 | -8.13% | 1 | 263 | 78.47% |
| COIN250620C00320000 | 2024-05-06 10:31AM EDT | 2025-06-20 | 56.24 | 40.20 | 41.20 | 0.00 | - | 1 | 213 | 78.76% |
| COIN251219C00320000 | 2024-05-08 10:26AM EDT | 2025-12-19 | 58.45 | 54.40 | 55.50 | 0.00 | - | 1 | 53 | 78.86% |
| COIN260116C00320000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 70.00 | 56.05 | 57.30 | 0.00 | - | 2 | 23 | 78.64% |
| COIN260515C00320000 | 2024-05-08 1:52PM EDT | 2026-05-15 | 65.50 | 61.95 | 64.70 | 0.00 | - | 3 | 36 | 77.64% |
| COIN261218C00320000 | 2024-04-23 9:53AM EDT | 2026-12-18 | 92.00 | 73.50 | 76.45 | 0.00 | - | 5 | 7 | 77.05% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00320000 | 2024-05-02 11:16AM EDT | 2024-05-10 | 98.30 | 108.10 | 111.20 | 0.00 | - | - | 0 | 230.47% |
| COIN240517P00320000 | 2024-04-12 1:30PM EDT | 2024-05-17 | 76.60 | 107.65 | 111.10 | 0.00 | - | 25 | 0 | 166.36% |
| COIN240524P00320000 | 2024-04-12 3:50PM EDT | 2024-05-24 | 81.99 | 107.85 | 111.15 | 0.00 | - | 3 | 0 | 125.64% |
| COIN240621P00320000 | 2024-04-16 10:01AM EDT | 2024-06-21 | 111.81 | 108.40 | 111.55 | 0.00 | - | 10 | 22 | 59.72% |
| COIN240719P00320000 | 2024-04-12 10:09AM EDT | 2024-07-19 | 86.65 | 109.35 | 112.35 | 0.00 | - | 3 | 18 | 56.79% |
| COIN240920P00320000 | 2024-04-15 3:56PM EDT | 2024-09-20 | 116.00 | 116.70 | 118.35 | 0.00 | - | 4 | 38 | 66.32% |
| COIN241018P00320000 | 2024-04-23 11:15AM EDT | 2024-10-18 | 111.75 | 118.00 | 121.20 | 0.00 | - | 1 | 17 | 65.40% |
| COIN250117P00320000 | 2024-04-19 3:23PM EDT | 2025-01-17 | 133.50 | 125.65 | 128.50 | 0.00 | - | 26 | 103 | 65.29% |
| COIN250321P00320000 | 2024-04-24 2:32PM EDT | 2025-03-21 | 128.94 | 129.95 | 132.90 | 0.00 | - | - | 1 | 64.59% |
| COIN250620P00320000 | 2024-02-29 10:39AM EDT | 2025-06-20 | 149.60 | 120.15 | 121.85 | 0.00 | - | 2 | 1 | 44.60% |
| COIN251219P00320000 | 2024-05-07 1:03PM EDT | 2025-12-19 | 144.36 | 144.25 | 146.05 | +144.36 | - | - | 1 | 60.73% |
| COIN260116P00320000 | 2024-03-07 4:54PM EDT | 2026-01-16 | 145.16 | 136.65 | 138.90 | 0.00 | - | 1 | 1 | 52.43% |
| COIN260515P00320000 | 2024-04-15 10:36AM EDT | 2026-05-15 | 141.50 | 148.70 | 152.00 | 0.00 | - | 2 | 0 | 58.73% |
| COIN261218P00320000 | 2024-04-15 11:40AM EDT | 2026-12-18 | 147.85 | 155.00 | 159.00 | 0.00 | - | 3 | 0 | 56.54% |
© 2024 Yahoo. Todos los derechos reservados.