Mercados españoles cerrados en 1 hr
IBEX 35
11.028,20 -90,70 (-0,82%) Euro Stoxx 50
4.915,48 -20,49 (-0,42%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,42 +0,41 (+0,48%) Oro
2.309,10 -21,70 (-0,93%) Bitcoin EUR
57.736,98 -156,87 (-0,27%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:30AM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240628C00300000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 140 | 2,188 | 106.25% |
| COIN240705C00300000 | 2024-06-26 9:44AM EDT | 2024-07-05 | 0.08 | 0.03 | 0.09 | -0.05 | -38.46% | 13 | 1,114 | 72.66% |
| COIN240712C00300000 | 2024-06-25 3:29PM EDT | 2024-07-12 | 0.41 | 0.29 | 0.75 | +0.09 | +28.12% | 30 | 1,106 | 75.49% |
| COIN240719C00300000 | 2024-06-26 10:11AM EDT | 2024-07-19 | 0.97 | 0.88 | 0.99 | 0.00 | - | 179 | 8,113 | 70.90% |
| COIN240726C00300000 | 2024-06-26 10:04AM EDT | 2024-07-26 | 1.66 | 1.48 | 1.78 | -0.04 | -2.35% | 7 | 731 | 70.30% |
| COIN240802C00300000 | 2024-06-25 3:08PM EDT | 2024-08-02 | 3.50 | 1.89 | 4.20 | +0.49 | +16.28% | 1 | 89 | 74.33% |
| COIN240816C00300000 | 2024-06-26 9:57AM EDT | 2024-08-16 | 6.00 | 5.70 | 6.00 | +0.66 | +12.36% | 20 | 3,407 | 77.49% |
| COIN240920C00300000 | 2024-06-26 10:06AM EDT | 2024-09-20 | 11.00 | 10.85 | 11.10 | +1.35 | +13.99% | 62 | 2,856 | 75.67% |
| COIN241018C00300000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 14.32 | 14.40 | 15.10 | +1.32 | +10.15% | 2 | 509 | 74.77% |
| COIN241115C00300000 | 2024-06-25 3:02PM EDT | 2024-11-15 | 20.70 | 19.90 | 20.50 | +2.70 | +15.00% | 34 | 366 | 77.90% |
| COIN241220C00300000 | 2024-06-26 10:00AM EDT | 2024-12-20 | 23.95 | 23.75 | 24.35 | +2.20 | +10.11% | 1 | 618 | 76.42% |
| COIN250117C00300000 | 2024-06-26 10:09AM EDT | 2025-01-17 | 27.20 | 27.00 | 27.45 | -0.50 | -1.81% | 61 | 2,254 | 76.00% |
| COIN250221C00300000 | 2024-06-25 11:15AM EDT | 2025-02-21 | 31.00 | 30.85 | 31.75 | 0.00 | - | 4 | 106 | 76.06% |
| COIN250321C00300000 | 2024-06-26 9:59AM EDT | 2025-03-21 | 34.80 | 34.20 | 34.95 | 0.00 | - | 15 | 1,717 | 76.36% |
| COIN250620C00300000 | 2024-06-26 9:33AM EDT | 2025-06-20 | 45.10 | 44.05 | 44.65 | +3.93 | +9.55% | 3 | 2,175 | 77.16% |
| COIN251219C00300000 | 2024-06-25 2:05PM EDT | 2025-12-19 | 60.49 | 59.05 | 60.75 | 0.00 | - | 24 | 275 | 77.37% |
| COIN260116C00300000 | 2024-06-25 10:07AM EDT | 2026-01-16 | 60.00 | 60.50 | 63.90 | 0.00 | - | 3 | 317 | 77.55% |
| COIN260515C00300000 | 2024-06-24 1:11PM EDT | 2026-05-15 | 62.84 | 68.90 | 72.25 | 0.00 | - | 3 | 253 | 77.58% |
| COIN260918C00300000 | 2024-06-17 3:45PM EDT | 2026-09-18 | 96.63 | 76.00 | 79.95 | 0.00 | - | 6 | 90 | 77.16% |
| COIN261218C00300000 | 2024-06-25 2:10PM EDT | 2026-12-18 | 82.35 | 81.90 | 84.50 | +4.20 | +5.37% | 7 | 256 | 77.15% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240628P00300000 | 2024-06-17 3:49PM EDT | 2024-06-28 | 55.60 | 77.65 | 80.00 | 0.00 | - | 4 | 0 | 181.25% |
| COIN240705P00300000 | 2024-06-24 10:04AM EDT | 2024-07-05 | 81.00 | 77.05 | 80.05 | 0.00 | - | 2 | 0 | 88.57% |
| COIN240719P00300000 | 2024-06-21 2:37PM EDT | 2024-07-19 | 78.90 | 77.20 | 80.35 | 0.00 | - | 4 | 77 | 63.04% |
| COIN240816P00300000 | 2024-06-21 10:35AM EDT | 2024-08-16 | 81.50 | 80.95 | 83.10 | 0.00 | - | 3 | 11 | 67.41% |
| COIN240920P00300000 | 2024-06-24 9:47AM EDT | 2024-09-20 | 90.72 | 85.35 | 87.85 | 0.00 | - | 1 | 100 | 67.90% |
| COIN241018P00300000 | 2024-06-11 12:43PM EDT | 2024-10-18 | 81.80 | 87.65 | 90.05 | 0.00 | - | 2 | 39 | 64.84% |
| COIN241115P00300000 | 2024-06-21 12:33PM EDT | 2024-11-15 | 91.85 | 92.35 | 93.95 | 0.00 | - | 1 | 3 | 67.32% |
| COIN241220P00300000 | 2024-06-21 9:50AM EDT | 2024-12-20 | 96.60 | 95.65 | 96.80 | 0.00 | - | 2 | 13 | 65.89% |
| COIN250117P00300000 | 2024-06-26 9:43AM EDT | 2025-01-17 | 98.55 | 97.20 | 99.40 | -6.45 | -6.14% | 2 | 265 | 64.64% |
| COIN250321P00300000 | 2024-06-24 12:19PM EDT | 2025-03-21 | 105.40 | 102.45 | 105.00 | 0.00 | - | 1 | 43 | 64.11% |
| COIN250620P00300000 | 2024-06-14 12:51PM EDT | 2025-06-20 | 105.03 | 109.35 | 111.10 | 0.00 | - | 1 | 49 | 63.01% |
| COIN251219P00300000 | 2024-06-21 11:13AM EDT | 2025-12-19 | 121.75 | 119.75 | 122.65 | 0.00 | - | 11 | 16 | 61.60% |
| COIN260116P00300000 | 2024-06-21 3:54PM EDT | 2026-01-16 | 125.55 | 121.40 | 123.15 | +2.55 | +2.07% | 10 | 766 | 61.04% |
| COIN260515P00300000 | 2024-06-17 10:32AM EDT | 2026-05-15 | 124.07 | 125.65 | 129.50 | 0.00 | - | 5 | 37 | 59.89% |
| COIN260918P00300000 | 2024-05-02 3:50PM EDT | 2026-09-18 | 137.96 | 132.90 | 136.50 | 0.00 | - | 4 | 1 | 60.48% |
| COIN261218P00300000 | 2024-06-21 11:17AM EDT | 2026-12-18 | 136.47 | 133.50 | 137.90 | 0.00 | - | 2 | 9 | 58.09% |
© 2024 Yahoo. Todos los derechos reservados.