Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240628C00255000 | 2024-06-26 10:12AM EDT | 2024-06-28 | 0.15 | 0.12 | 0.20 | -0.12 | -50.00% | 37 | 1,509 | 81.25% |
COIN240705C00255000 | 2024-06-26 10:12AM EDT | 2024-07-05 | 0.90 | 0.92 | 1.08 | -0.07 | -7.22% | 31 | 243 | 64.26% |
COIN240712C00255000 | 2024-06-26 9:59AM EDT | 2024-07-12 | 2.55 | 2.15 | 2.91 | +0.20 | +8.51% | 13 | 598 | 64.48% |
COIN240726C00255000 | 2024-06-26 10:12AM EDT | 2024-07-26 | 6.30 | 6.05 | 6.30 | +0.80 | +14.57% | 15 | 208 | 67.21% |
COIN240802C00255000 | 2024-06-25 3:52PM EDT | 2024-08-02 | 10.25 | 8.05 | 11.30 | +2.25 | +28.12% | 11 | 35 | 75.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240628P00255000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 32.95 | 32.95 | 34.90 | -8.79 | -21.06% | 7 | 189 | 98.34% |
COIN240705P00255000 | 2024-06-25 2:30PM EDT | 2024-07-05 | 33.74 | 33.55 | 35.35 | -10.86 | -24.35% | 7 | 128 | 62.79% |
COIN240712P00255000 | 2024-06-24 2:26PM EDT | 2024-07-12 | 44.99 | 34.75 | 36.70 | 0.00 | - | 1 | 23 | 52.64% |
COIN240726P00255000 | 2024-06-24 3:14PM EDT | 2024-07-26 | 45.84 | 37.95 | 39.95 | 0.00 | - | 2 | 8 | 58.94% |
COIN240802P00255000 | 2024-06-25 12:44PM EDT | 2024-08-02 | 42.20 | 39.70 | 43.70 | -2.49 | -5.57% | 3 | 2 | 65.33% |