Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621C00025000 | 2023-11-21 11:23AM EDT | 2024-06-21 | 77.55 | 140.95 | 143.15 | 0.00 | - | 7 | 27 | 0.00% |
COIN250117C00025000 | 2024-05-15 9:42AM EDT | 2025-01-17 | 191.20 | 181.50 | 185.85 | 0.00 | - | 2 | 63 | 143.85% |
COIN250321C00025000 | 2023-11-20 10:47AM EDT | 2025-03-21 | 80.00 | 141.60 | 145.95 | 0.00 | - | 1 | 44 | 0.00% |
COIN251219C00025000 | 2024-01-31 11:09AM EDT | 2025-12-19 | 110.45 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
COIN260116C00025000 | 2023-12-06 1:13PM EDT | 2026-01-16 | 120.05 | 130.75 | 134.15 | 0.00 | - | 2 | 2 | 0.00% |
COIN260515C00025000 | 2024-05-17 12:27PM EDT | 2026-05-15 | 187.70 | 184.00 | 189.00 | +1.70 | +0.91% | 1 | 6 | 112.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621P00025000 | 2024-04-05 9:47AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.44 | 0.00 | - | 8 | 547 | 297.66% |
COIN250117P00025000 | 2024-05-17 11:57AM EDT | 2025-01-17 | 0.26 | 0.12 | 0.50 | +0.05 | +23.81% | 25 | 11,912 | 117.48% |
COIN250321P00025000 | 2024-03-04 11:20AM EDT | 2025-03-21 | 0.78 | 0.00 | 1.08 | 0.00 | - | 1 | 122 | 113.92% |
COIN250620P00025000 | 2024-02-29 4:45PM EDT | 2025-06-20 | 0.84 | 0.25 | 5.00 | 0.00 | - | 2 | 1,027 | 136.72% |
COIN251219P00025000 | 2024-03-14 10:18AM EDT | 2025-12-19 | 1.20 | 0.38 | 1.48 | 0.00 | - | 1 | 662 | 90.97% |
COIN260116P00025000 | 2024-05-17 12:37PM EDT | 2026-01-16 | 1.12 | 0.46 | 1.76 | +0.02 | +1.82% | 2 | 216 | 91.85% |
COIN260515P00025000 | 2024-05-16 12:30PM EDT | 2026-05-15 | 1.36 | 0.55 | 1.87 | 0.00 | - | 2 | 316 | 85.40% |