Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.533,02 +1.427,47 (+2,37%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00160000 | 2024-05-16 3:53PM EDT | 2024-05-24 | 42.00 | 46.65 | 49.45 | +1.20 | +2.94% | 3 | 17 | 108.01% |
| COIN240531C00160000 | 2024-05-14 11:49AM EDT | 2024-05-31 | 47.00 | 46.35 | 49.60 | 0.00 | - | 1 | 23 | 73.83% |
| COIN240607C00160000 | 2024-05-16 2:15PM EDT | 2024-06-07 | 43.65 | 47.30 | 50.70 | 0.00 | - | 2 | 5 | 79.93% |
| COIN240614C00160000 | 2024-05-16 3:25PM EDT | 2024-06-14 | 44.29 | 47.95 | 51.60 | 0.00 | - | 1 | 2 | 77.98% |
| COIN240621C00160000 | 2024-05-17 1:01PM EDT | 2024-06-21 | 51.70 | 49.90 | 52.10 | +7.96 | +18.20% | 6 | 2,302 | 80.05% |
| COIN240719C00160000 | 2024-05-17 3:04PM EDT | 2024-07-19 | 54.26 | 53.00 | 55.20 | +5.12 | +10.42% | 11 | 190 | 75.66% |
| COIN240920C00160000 | 2024-05-17 10:56AM EDT | 2024-09-20 | 60.64 | 62.85 | 63.60 | +3.53 | +6.18% | 10 | 248 | 80.80% |
| COIN241018C00160000 | 2024-04-26 10:16AM EDT | 2024-10-18 | 90.89 | 65.95 | 67.20 | 0.00 | - | 2 | 8 | 81.47% |
| COIN241115C00160000 | 2024-04-03 12:01PM EDT | 2024-11-15 | 112.50 | 81.90 | 84.70 | 0.00 | - | 1 | 3 | 112.27% |
| COIN241220C00160000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 105.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN250117C00160000 | 2024-05-17 11:18AM EDT | 2025-01-17 | 75.64 | 73.40 | 76.80 | -9.36 | -11.01% | 2 | 815 | 81.07% |
| COIN250221C00160000 | 2024-04-24 10:38AM EDT | 2025-02-21 | 102.10 | 76.50 | 80.50 | 0.00 | - | - | 2 | 81.92% |
| COIN250321C00160000 | 2024-05-16 3:41PM EDT | 2025-03-21 | 75.90 | 80.45 | 81.45 | 0.00 | - | 3 | 387 | 82.28% |
| COIN250620C00160000 | 2024-05-13 3:35PM EDT | 2025-06-20 | 82.05 | 86.85 | 88.20 | 0.00 | - | 1 | 102 | 82.18% |
| COIN251219C00160000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 111.15 | 97.80 | 100.40 | 0.00 | - | 1 | 368 | 82.78% |
| COIN260116C00160000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 121.00 | 99.25 | 102.45 | 0.00 | - | 25 | 175 | 83.06% |
| COIN260515C00160000 | 2024-04-16 10:28AM EDT | 2026-05-15 | 113.80 | 104.20 | 107.05 | 0.00 | - | 2 | 21 | 81.55% |
| COIN260918C00160000 | 2024-05-02 3:48PM EDT | 2026-09-18 | 133.05 | 108.70 | 112.95 | 0.00 | - | 2 | 1 | 81.02% |
| COIN261218C00160000 | 2024-05-10 10:27AM EDT | 2026-12-18 | 114.10 | 112.30 | 116.40 | 0.00 | - | 1 | 6 | 80.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00160000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.14 | -0.16 | -59.26% | 119 | 704 | 85.94% |
| COIN240531P00160000 | 2024-05-17 1:58PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.60 | -0.40 | -53.33% | 31 | 556 | 76.37% |
| COIN240607P00160000 | 2024-05-17 3:12PM EDT | 2024-06-07 | 0.97 | 0.81 | 1.16 | -0.76 | -43.93% | 227 | 385 | 73.44% |
| COIN240614P00160000 | 2024-05-17 10:33AM EDT | 2024-06-14 | 1.52 | 1.40 | 1.66 | -0.86 | -36.13% | 4 | 95 | 70.83% |
| COIN240621P00160000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 2.18 | 2.10 | 2.19 | -1.02 | -31.87% | 148 | 1,705 | 69.48% |
| COIN240628P00160000 | 2024-05-17 3:25PM EDT | 2024-06-28 | 3.00 | 2.83 | 3.95 | -1.05 | -25.93% | 11 | 95 | 73.02% |
| COIN240719P00160000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 5.13 | 5.05 | 5.30 | -1.48 | -22.39% | 116 | 1,244 | 69.21% |
| COIN240920P00160000 | 2024-05-17 12:00PM EDT | 2024-09-20 | 12.50 | 12.35 | 12.65 | -1.75 | -12.28% | 188 | 473 | 71.94% |
| COIN241018P00160000 | 2024-05-17 11:35AM EDT | 2024-10-18 | 14.95 | 14.90 | 15.20 | -1.20 | -7.43% | 166 | 517 | 71.65% |
| COIN241115P00160000 | 2024-05-17 1:29PM EDT | 2024-11-15 | 18.00 | 17.90 | 18.20 | +2.30 | +14.65% | 455 | 99 | 72.85% |
| COIN241220P00160000 | 2024-05-17 12:54PM EDT | 2024-12-20 | 20.48 | 19.70 | 20.80 | +2.73 | +15.38% | 67 | 33 | 71.30% |
| COIN250117P00160000 | 2024-05-17 3:27PM EDT | 2025-01-17 | 22.25 | 22.15 | 22.55 | -1.45 | -6.12% | 12 | 385 | 71.18% |
| COIN250221P00160000 | 2024-05-17 10:33AM EDT | 2025-02-21 | 25.22 | 24.65 | 25.10 | +3.15 | +14.27% | 10 | 20 | 71.14% |
| COIN250321P00160000 | 2024-05-16 12:31PM EDT | 2025-03-21 | 27.00 | 26.45 | 26.90 | 0.00 | - | 1 | 120 | 70.91% |
| COIN250620P00160000 | 2024-05-16 1:24PM EDT | 2025-06-20 | 31.40 | 30.25 | 31.85 | -1.60 | -4.85% | 1 | 101 | 68.87% |
| COIN251219P00160000 | 2024-05-06 12:15PM EDT | 2025-12-19 | 39.56 | 38.20 | 40.50 | 0.00 | - | 1 | 110 | 67.41% |
| COIN260116P00160000 | 2024-05-15 11:30AM EDT | 2026-01-16 | 39.00 | 39.30 | 41.30 | 0.00 | - | 1 | 256 | 67.00% |
| COIN260515P00160000 | 2024-04-18 11:07AM EDT | 2026-05-15 | 43.33 | 43.90 | 45.65 | 0.00 | - | 1 | 13 | 66.32% |
| COIN260918P00160000 | 2024-04-16 1:43PM EDT | 2026-09-18 | 49.70 | 46.90 | 49.25 | 0.00 | - | - | 1 | 64.69% |
| COIN261218P00160000 | 2024-05-17 11:35AM EDT | 2026-12-18 | 49.98 | 48.85 | 51.55 | -0.44 | -0.87% | 1 | 42 | 63.63% |
© 2024 Yahoo. Todos los derechos reservados.