Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.812,67 +273,50 (+0,44%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00150000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 58.19 | 56.60 | 59.40 | +6.50 | +12.57% | 2 | 9 | 137.70% |
| COIN240531C00150000 | 2024-05-17 11:06AM EDT | 2024-05-31 | 56.65 | 56.05 | 59.80 | +6.55 | +13.07% | 1 | 25 | 90.23% |
| COIN240614C00150000 | 2024-05-16 3:38PM EDT | 2024-06-14 | 53.26 | 57.20 | 60.85 | 0.00 | - | 18 | 12 | 84.35% |
| COIN240621C00150000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 56.80 | 58.80 | 60.50 | +4.75 | +9.13% | 9 | 2,614 | 82.47% |
| COIN240719C00150000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 63.12 | 61.90 | 62.95 | +6.59 | +11.66% | 2 | 37 | 79.33% |
| COIN240920C00150000 | 2024-05-15 1:39PM EDT | 2024-09-20 | 76.00 | 69.45 | 70.70 | 0.00 | - | 1 | 144 | 82.31% |
| COIN241018C00150000 | 2024-05-17 1:28PM EDT | 2024-10-18 | 73.44 | 71.75 | 73.25 | +2.44 | +3.44% | 1 | 24 | 81.16% |
| COIN241115C00150000 | 2024-04-29 10:40AM EDT | 2024-11-15 | 98.94 | 75.75 | 77.40 | 0.00 | - | 1 | 4 | 84.74% |
| COIN241220C00150000 | 2024-05-13 2:09PM EDT | 2024-12-20 | 71.62 | 78.40 | 79.80 | 0.00 | - | 1 | 15 | 83.18% |
| COIN250117C00150000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 75.00 | 79.65 | 82.45 | 0.00 | - | 11 | 1,008 | 82.31% |
| COIN250221C00150000 | 2024-04-24 10:01AM EDT | 2025-02-21 | 114.30 | 82.65 | 85.25 | 0.00 | - | - | 1 | 82.55% |
| COIN250321C00150000 | 2024-05-17 11:33AM EDT | 2025-03-21 | 87.35 | 84.80 | 86.80 | +0.95 | +1.10% | 1 | 336 | 82.08% |
| COIN250620C00150000 | 2024-05-16 1:24PM EDT | 2025-06-20 | 87.00 | 91.85 | 93.05 | 0.00 | - | 4 | 259 | 82.73% |
| COIN251219C00150000 | 2024-05-15 2:48PM EDT | 2025-12-19 | 109.91 | 102.20 | 106.00 | 0.00 | - | 3 | 235 | 84.15% |
| COIN260116C00150000 | 2024-05-16 3:58PM EDT | 2026-01-16 | 97.50 | 103.55 | 106.80 | 0.00 | - | 1 | 257 | 83.62% |
| COIN260515C00150000 | 2024-05-03 9:31AM EDT | 2026-05-15 | 130.00 | 108.20 | 111.35 | 0.00 | - | 2 | 120 | 82.12% |
| COIN260918C00150000 | 2024-04-10 9:30AM EDT | 2026-09-18 | 141.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN261218C00150000 | 2024-05-03 12:28PM EDT | 2026-12-18 | 131.94 | 115.95 | 120.00 | 0.00 | - | 1 | 22 | 81.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00150000 | 2024-05-17 3:23PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.10 | -0.06 | -42.86% | 247 | 337 | 108.40% |
| COIN240531P00150000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.19 | 0.18 | 0.19 | -0.18 | -48.65% | 4 | 1,373 | 82.62% |
| COIN240607P00150000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.50 | 0.21 | 0.72 | -0.07 | -12.28% | 7 | 94 | 77.49% |
| COIN240614P00150000 | 2024-05-17 2:29PM EDT | 2024-06-14 | 1.00 | 0.63 | 1.16 | -0.15 | -13.04% | 2 | 85 | 75.88% |
| COIN240621P00150000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.26 | -0.62 | -33.16% | 477 | 2,665 | 72.61% |
| COIN240628P00150000 | 2024-05-17 3:56PM EDT | 2024-06-28 | 1.71 | 1.60 | 1.93 | -0.59 | -25.65% | 25 | 40 | 72.22% |
| COIN240719P00150000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 3.43 | 3.35 | 3.50 | -1.12 | -24.62% | 137 | 721 | 70.87% |
| COIN240920P00150000 | 2024-05-17 2:54PM EDT | 2024-09-20 | 9.52 | 9.35 | 9.60 | -1.49 | -13.53% | 28 | 855 | 72.66% |
| COIN241018P00150000 | 2024-05-17 11:49AM EDT | 2024-10-18 | 11.95 | 11.55 | 11.80 | -0.95 | -7.36% | 4 | 111 | 72.13% |
| COIN241115P00150000 | 2024-05-17 3:59PM EDT | 2024-11-15 | 14.50 | 14.35 | 14.55 | -0.95 | -6.15% | 36 | 69 | 73.50% |
| COIN241220P00150000 | 2024-05-17 3:51PM EDT | 2024-12-20 | 16.68 | 16.00 | 16.90 | -1.61 | -8.80% | 2 | 130 | 71.89% |
| COIN250117P00150000 | 2024-05-17 2:35PM EDT | 2025-01-17 | 18.60 | 18.25 | 18.55 | -1.15 | -5.82% | 40 | 1,283 | 71.79% |
| COIN250221P00150000 | 2024-05-15 9:50AM EDT | 2025-02-21 | 18.50 | 20.35 | 21.05 | 0.00 | - | 2 | 18 | 71.65% |
| COIN250321P00150000 | 2024-05-17 1:34PM EDT | 2025-03-21 | 22.35 | 21.30 | 22.85 | +0.25 | +1.13% | 2 | 140 | 70.86% |
| COIN250620P00150000 | 2024-05-17 2:06PM EDT | 2025-06-20 | 27.25 | 25.85 | 27.35 | -0.75 | -2.68% | 70 | 121 | 69.54% |
| COIN251219P00150000 | 2024-05-16 2:35PM EDT | 2025-12-19 | 36.05 | 33.10 | 35.50 | 0.00 | - | 20 | 733 | 67.83% |
| COIN260116P00150000 | 2024-05-14 3:47PM EDT | 2026-01-16 | 36.40 | 35.00 | 36.25 | 0.00 | - | 2 | 1,901 | 67.97% |
| COIN260515P00150000 | 2024-05-02 11:29AM EDT | 2026-05-15 | 41.73 | 38.80 | 40.20 | 0.00 | - | 1 | 1,106 | 66.77% |
| COIN260918P00150000 | 2024-04-11 3:40PM EDT | 2026-09-18 | 35.72 | 42.60 | 44.35 | 0.00 | - | 1 | 11 | 66.05% |
| COIN261218P00150000 | 2024-05-16 3:35PM EDT | 2026-12-18 | 45.00 | 43.65 | 46.15 | 0.00 | - | 4 | 12 | 64.29% |
© 2024 Yahoo. Todos los derechos reservados.