Mercados españoles cerrados en 3 hrs 44 min
IBEX 35
11.118,70 +68,60 (+0,62%) Euro Stoxx 50
5.087,41 +33,00 (+0,65%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,37 +0,49 (+0,58%) Oro
2.381,80 +41,50 (+1,77%) Bitcoin EUR
58.491,90 +1.813,13 (+3,20%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:145.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00145000 | 2024-05-06 11:40AM EDT | 2024-05-10 | 84.28 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| COIN240517C00145000 | 2024-05-08 3:01PM EDT | 2024-05-17 | 67.27 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| COIN240524C00145000 | 2024-05-06 1:38PM EDT | 2024-05-24 | 82.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| COIN240531C00145000 | 2024-04-30 10:15AM EDT | 2024-05-31 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240614C00145000 | 2024-05-03 3:53PM EDT | 2024-06-14 | 81.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240621C00145000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 85.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,395 | 0.00% |
| COIN240719C00145000 | 2024-04-16 3:12PM EDT | 2024-07-19 | 81.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| COIN240920C00145000 | 2024-05-09 11:41AM EDT | 2024-09-20 | 77.95 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| COIN241018C00145000 | 2024-05-03 10:42AM EDT | 2024-10-18 | 93.65 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 0.00% |
| COIN241115C00145000 | 2024-04-25 2:02PM EDT | 2024-11-15 | 98.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN241220C00145000 | 2024-05-03 9:57AM EDT | 2024-12-20 | 102.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| COIN250117C00145000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 87.10 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 0.00% |
| COIN250221C00145000 | 2024-04-22 2:54PM EDT | 2025-02-21 | 106.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN250321C00145000 | 2024-04-30 1:38PM EDT | 2025-03-21 | 91.90 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| COIN250620C00145000 | 2024-05-08 11:12AM EDT | 2025-06-20 | 101.00 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| COIN251219C00145000 | 2024-04-16 11:50AM EDT | 2025-12-19 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 0.00% |
| COIN260116C00145000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 107.97 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 0.00% |
| COIN260515C00145000 | 2024-04-22 3:35PM EDT | 2026-05-15 | 129.42 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| COIN261218C00145000 | 2024-05-07 2:45PM EDT | 2026-12-18 | 128.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00145000 | 2024-05-09 10:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 50.00% |
| COIN240517P00145000 | 2024-05-08 3:36PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 427 | 50.00% |
| COIN240524P00145000 | 2024-05-07 2:36PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| COIN240531P00145000 | 2024-05-09 11:35AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 189 | 25.00% |
| COIN240607P00145000 | 2024-05-09 10:20AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| COIN240614P00145000 | 2024-05-09 11:17AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| COIN240621P00145000 | 2024-05-09 3:31PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 76 | 894 | 25.00% |
| COIN240719P00145000 | 2024-05-09 12:16PM EDT | 2024-07-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 12.50% |
| COIN240920P00145000 | 2024-05-07 10:11AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
| COIN241018P00145000 | 2024-05-09 12:25PM EDT | 2024-10-18 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 673 | 12.50% |
| COIN241115P00145000 | 2024-04-24 2:28PM EDT | 2024-11-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| COIN241220P00145000 | 2024-04-26 3:23PM EDT | 2024-12-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| COIN250117P00145000 | 2024-05-08 1:36PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 50 | 1,793 | 12.50% |
| COIN250221P00145000 | 2024-04-26 12:54PM EDT | 2025-02-21 | 19.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| COIN250321P00145000 | 2024-05-06 10:40AM EDT | 2025-03-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 77 | 143 | 6.25% |
| COIN250620P00145000 | 2024-04-16 2:21PM EDT | 2025-06-20 | 29.75 | 0.00 | 0.00 | 0.00 | - | 18 | 308 | 6.25% |
| COIN251219P00145000 | 2024-04-09 1:03PM EDT | 2025-12-19 | 30.30 | 32.05 | 32.85 | 0.00 | - | 12 | 366 | 69.03% |
| COIN260116P00145000 | 2024-05-08 9:59AM EDT | 2026-01-16 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 6.25% |
| COIN260515P00145000 | 2024-04-11 12:24PM EDT | 2026-05-15 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| COIN260918P00145000 | 2024-04-24 1:46PM EDT | 2026-09-18 | 39.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| COIN261218P00145000 | 2024-04-30 2:35PM EDT | 2026-12-18 | 44.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.