Mercados españoles cerrados en 1 hr 11 mins
IBEX 35
11.020,70 -98,20 (-0,88%) Euro Stoxx 50
4.912,68 -23,29 (-0,47%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,27 +0,26 (+0,31%) Oro
2.309,10 -21,70 (-0,93%) Bitcoin EUR
57.917,33 +449,30 (+0,78%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:19AM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240628C00105000 | 2024-05-13 11:39AM EDT | 2024-06-28 | 97.62 | 148.85 | 151.40 | 0.00 | - | 1 | 1 | 1,481.93% |
| COIN240719C00105000 | 2024-06-12 10:16AM EDT | 2024-07-19 | 154.09 | 114.50 | 117.80 | 0.00 | - | 2 | 9 | 152.64% |
| COIN240816C00105000 | 2024-06-18 12:14PM EDT | 2024-08-16 | 134.45 | 115.10 | 118.55 | 0.00 | - | 2 | 3 | 119.82% |
| COIN240920C00105000 | 2024-06-21 1:04PM EDT | 2024-09-20 | 122.68 | 116.45 | 119.85 | 0.00 | - | 1 | 39 | 86.65% |
| COIN241018C00105000 | 2024-06-20 3:03PM EDT | 2024-10-18 | 130.75 | 117.00 | 120.40 | 0.00 | - | 1 | 8 | 82.28% |
| COIN241115C00105000 | 2024-06-21 11:44AM EDT | 2024-11-15 | 123.49 | 118.55 | 121.90 | 0.00 | - | 1 | 5 | 86.43% |
| COIN241220C00105000 | 2024-06-21 3:59PM EDT | 2024-12-20 | 126.73 | 119.95 | 123.05 | 0.00 | - | 2 | 12 | 84.94% |
| COIN250117C00105000 | 2024-06-24 3:50PM EDT | 2025-01-17 | 114.30 | 122.35 | 124.30 | 0.00 | - | 1 | 468 | 87.54% |
| COIN250221C00105000 | 2024-06-10 10:31AM EDT | 2025-02-21 | 149.55 | 123.15 | 125.60 | 0.00 | - | 2 | 12 | 85.10% |
| COIN250321C00105000 | 2024-03-27 10:13AM EDT | 2025-03-21 | 166.20 | 136.80 | 139.40 | 0.00 | - | 2 | 69 | 122.91% |
| COIN250620C00105000 | 2024-06-18 12:14PM EDT | 2025-06-20 | 146.38 | 128.50 | 131.05 | 0.00 | - | 2 | 21 | 85.14% |
| COIN251219C00105000 | 2024-04-25 2:11PM EDT | 2025-12-19 | 146.23 | 152.70 | 156.25 | 0.00 | - | 1 | 67 | 118.88% |
| COIN260116C00105000 | 2024-06-24 10:18AM EDT | 2026-01-16 | 137.48 | 136.95 | 138.95 | 0.00 | - | 1 | 91 | 84.14% |
| COIN260515C00105000 | 2024-06-25 12:33PM EDT | 2026-05-15 | 142.65 | 139.80 | 144.00 | 0.00 | - | 1 | 7 | 83.45% |
| COIN261218C00105000 | 2024-06-25 11:48AM EDT | 2026-12-18 | 149.47 | 146.50 | 151.00 | -13.73 | -8.41% | 2 | 7 | 83.16% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240628P00105000 | 2024-06-24 12:49PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 12 | 275.00% |
| COIN240705P00105000 | 2024-06-25 3:46PM EDT | 2024-07-05 | 0.06 | 0.01 | 0.48 | +0.01 | +20.00% | 10 | 12 | 205.08% |
| COIN240712P00105000 | 2024-06-24 2:21PM EDT | 2024-07-12 | 0.13 | 0.01 | 0.51 | 0.00 | - | 7 | 9 | 158.59% |
| COIN240719P00105000 | 2024-06-21 3:08PM EDT | 2024-07-19 | 0.14 | 0.04 | 0.20 | 0.00 | - | 5 | 77 | 120.70% |
| COIN240816P00105000 | 2024-06-18 12:14PM EDT | 2024-08-16 | 0.40 | 0.13 | 0.60 | 0.00 | - | 2 | 5 | 95.21% |
| COIN240920P00105000 | 2024-06-24 1:39PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.40 | 0.00 | - | 29 | 215 | 81.69% |
| COIN241018P00105000 | 2024-06-25 3:36PM EDT | 2024-10-18 | 1.20 | 1.12 | 1.52 | -0.36 | -23.08% | 1 | 64 | 79.93% |
| COIN241115P00105000 | 2024-06-21 2:42PM EDT | 2024-11-15 | 2.13 | 1.59 | 2.23 | 0.00 | - | 4 | 17 | 77.44% |
| COIN241220P00105000 | 2024-06-24 1:02PM EDT | 2024-12-20 | 3.40 | 2.25 | 3.05 | 0.00 | - | 5 | 64 | 74.85% |
| COIN250117P00105000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 4.00 | 3.45 | 3.60 | 0.00 | - | 1 | 410 | 74.74% |
| COIN250221P00105000 | 2024-06-25 2:39PM EDT | 2025-02-21 | 4.55 | 4.35 | 4.70 | 0.00 | - | 3 | 54 | 73.94% |
| COIN250321P00105000 | 2024-06-24 12:21PM EDT | 2025-03-21 | 6.15 | 5.15 | 5.70 | 0.00 | - | 1 | 85 | 73.77% |
| COIN250620P00105000 | 2024-06-24 1:49PM EDT | 2025-06-20 | 9.15 | 7.35 | 8.35 | 0.00 | - | 1 | 78 | 71.67% |
| COIN251219P00105000 | 2024-06-24 10:49AM EDT | 2025-12-19 | 14.47 | 13.25 | 14.25 | 0.00 | - | 1 | 243 | 71.89% |
| COIN260116P00105000 | 2024-06-21 10:55AM EDT | 2026-01-16 | 14.70 | 13.90 | 14.55 | 0.00 | - | 1 | 70 | 71.09% |
| COIN260515P00105000 | 2024-05-17 11:33AM EDT | 2026-05-15 | 19.60 | 15.35 | 17.80 | 0.00 | - | 1 | 26 | 69.02% |
| COIN260918P00105000 | 2024-06-21 12:45PM EDT | 2026-09-18 | 19.70 | 19.05 | 20.65 | -0.53 | -2.62% | 1 | 9 | 68.88% |
| COIN261218P00105000 | 2024-06-24 2:26PM EDT | 2026-12-18 | 22.50 | 20.15 | 22.60 | 0.00 | - | 3 | 33 | 67.69% |
© 2024 Yahoo. Todos los derechos reservados.