Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.820,62 -838,90 (-1,38%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.30 | 0.00 | - | 1 | 2 | 60.00 | 0.01 | 0.00 | - | 35 | 1,042 |
| 167.09 | 0.00 | - | - | 1 | 70.00 | 0.02 | 0.00 | - | 5 | 305 |
| 143.10 | 0.00 | - | - | 4 | 75.00 | 0.01 | 0.00 | - | 5 | 5 |
| 152.82 | 0.00 | - | - | 1 | 85.00 | 0.01 | 0.00 | - | 35 | 1 |
| 132.01 | 0.00 | - | 8 | 2 | 90.00 | - | - | - | - | - |
| 119.10 | 0.00 | - | 4 | 7 | 95.00 | 0.05 | 0.00 | - | 200 | 203 |
| 126.74 | +19.98 | +18.71% | 1 | 3 | 100.00 | 0.01 | 0.00 | - | 1 | 87 |
| 119.99 | 0.00 | - | 2 | 3 | 105.00 | 0.01 | 0.00 | - | 1 | 2,937 |
| 108.10 | 0.00 | - | 1 | 15 | 110.00 | 0.09 | 0.00 | - | 100 | 81 |
| 104.45 | +8.50 | +8.86% | 1 | 3 | 115.00 | 0.02 | 0.00 | - | 2 | 310 |
| 113.53 | +8.78 | +8.38% | 2 | 9 | 120.00 | 0.01 | 0.00 | - | 74 | 596 |
| 95.30 | 0.00 | - | 1 | 5 | 125.00 | 0.01 | 0.00 | - | 177 | 817 |
| 97.90 | +12.43 | +14.54% | 1 | 5 | 130.00 | 0.01 | 0.00 | - | 1 | 552 |
| 80.30 | 0.00 | - | 1 | 14 | 135.00 | 0.01 | 0.00 | - | 5 | 291 |
| 89.35 | +13.96 | +18.52% | 2 | 6 | 140.00 | 0.02 | +0.01 | +100.00% | 15 | 721 |
| 88.21 | +7.22 | +8.91% | 4 | 7 | 145.00 | 0.01 | 0.00 | - | 4 | 834 |
| 75.93 | +1.06 | +1.42% | 4 | 11 | 150.00 | 0.01 | -0.01 | -50.00% | 40 | 1,795 |
| 79.25 | +0.01 | +0.01% | 1 | 4 | 155.00 | 0.02 | +0.01 | +100.00% | 76 | 320 |
| 62.70 | 0.00 | - | 1 | 5 | 160.00 | 0.01 | -0.01 | -50.00% | 28 | 489 |
| 50.40 | 0.00 | - | - | 1 | 162.50 | 0.01 | 0.00 | - | 3 | 63 |
| 67.64 | 0.00 | - | 1 | 1 | 165.00 | 0.01 | 0.00 | - | 36 | 388 |
| - | - | - | - | - | 167.50 | 0.01 | -0.75 | -98.68% | 2 | 132 |
| 64.40 | +17.15 | +36.30% | 3 | 12 | 170.00 | 0.01 | -0.04 | -80.00% | 84 | 1,014 |
| 52.81 | 0.00 | - | 1 | 1 | 172.50 | 0.02 | 0.00 | - | 4 | 112 |
| 53.03 | +1.13 | +2.18% | 3 | 60 | 175.00 | 0.01 | -0.02 | -66.67% | 255 | 572 |
| 54.60 | 0.00 | - | 1 | 0 | 177.50 | 0.02 | -0.02 | -50.00% | 65 | 344 |
| 53.05 | +8.72 | +19.67% | 50 | 85 | 180.00 | 0.01 | -0.02 | -66.67% | 581 | 2,724 |
| 46.30 | 0.00 | - | 2 | 1 | 182.50 | 0.02 | -0.07 | -77.78% | 42 | 613 |
| 48.26 | +4.87 | +11.22% | 12 | 103 | 185.00 | 0.01 | -0.05 | -83.33% | 142 | 722 |
| 37.50 | 0.00 | - | 1 | 3 | 187.50 | 0.02 | -0.02 | -50.00% | 79 | 327 |
| 43.00 | +8.11 | +23.24% | 32 | 147 | 190.00 | 0.01 | -0.04 | -80.00% | 258 | 1,191 |
| 43.40 | 0.00 | - | 16 | 14 | 192.50 | 0.02 | -0.09 | -81.82% | 7 | 368 |
| 39.30 | +10.89 | +38.33% | 8 | 206 | 195.00 | 0.01 | -0.06 | -85.71% | 222 | 707 |
| 34.70 | +9.15 | +35.81% | 3 | 12 | 197.50 | 0.02 | -0.06 | -75.00% | 94 | 352 |
| 33.30 | +9.80 | +41.70% | 55 | 351 | 200.00 | 0.01 | -0.10 | -90.91% | 1,246 | 3,197 |
| 31.60 | +10.90 | +52.66% | 5 | 31 | 202.50 | 0.02 | -0.06 | -75.00% | 252 | 351 |
| 31.05 | +10.70 | +52.58% | 42 | 157 | 205.00 | 0.01 | -0.20 | -95.24% | 379 | 1,450 |
| 25.88 | +8.80 | +51.52% | 23 | 130 | 207.50 | 0.01 | -0.29 | -96.67% | 86 | 469 |
| 26.40 | +12.40 | +88.57% | 157 | 378 | 210.00 | 0.01 | -0.43 | -97.73% | 2,640 | 4,324 |
| 21.30 | +8.75 | +69.72% | 33 | 221 | 212.50 | 0.01 | -0.69 | -98.57% | 696 | 747 |
| 22.00 | +13.05 | +145.81% | 75 | 602 | 215.00 | 0.01 | -1.04 | -99.05% | 1,071 | 1,305 |
| 16.30 | +7.95 | +95.21% | 80 | 330 | 217.50 | 0.01 | -1.57 | -99.37% | 585 | 853 |
| 16.30 | +10.75 | +193.69% | 1,018 | 1,470 | 220.00 | 0.01 | -2.29 | -99.57% | 5,582 | 2,202 |
| 13.54 | +8.54 | +170.80% | 699 | 825 | 222.50 | 0.01 | -3.24 | -99.69% | 5,422 | 906 |
| 11.24 | +7.84 | +230.59% | 2,208 | 1,554 | 225.00 | 0.02 | -4.13 | -99.52% | 5,065 | 1,826 |
| 8.64 | +6.24 | +260.00% | 1,953 | 1,006 | 227.50 | 0.01 | -6.00 | -99.83% | 1,941 | 237 |
| 6.50 | +4.85 | +293.94% | 8,053 | 2,072 | 230.00 | 0.01 | -7.39 | -99.86% | 3,376 | 1,319 |
| 3.80 | +2.62 | +222.03% | 11,467 | 8,269 | 232.50 | 0.01 | -10.24 | -99.90% | 2,275 | 163 |
| 1.35 | +0.50 | +58.82% | 18,651 | 11,164 | 235.00 | 0.22 | -11.33 | -98.10% | 1,269 | 954 |
| 0.09 | -0.50 | -84.75% | 2,555 | 1,004 | 237.50 | 1.99 | -11.51 | -85.26% | 86 | 197 |
| 0.03 | -0.37 | -92.50% | 2,633 | 2,262 | 240.00 | 3.75 | -12.45 | -76.85% | 368 | 842 |
| 0.01 | -0.27 | -96.43% | 773 | 1,292 | 242.50 | 6.36 | -12.76 | -66.74% | 44 | 242 |
| 0.01 | -0.19 | -95.00% | 677 | 1,481 | 245.00 | 9.88 | -11.72 | -54.26% | 134 | 230 |
| 0.01 | -0.11 | -91.67% | 253 | 631 | 247.50 | 11.05 | -6.60 | -37.39% | 37 | 84 |
| 0.04 | -0.08 | -66.67% | 1,242 | 6,377 | 250.00 | 14.33 | -11.92 | -45.41% | 81 | 239 |
| 0.01 | -0.10 | -90.91% | 47 | 428 | 252.50 | 21.75 | -6.11 | -21.93% | 21 | 27 |
| 0.01 | -0.08 | -88.89% | 484 | 1,209 | 255.00 | 19.50 | -10.75 | -35.54% | 70 | 516 |
| 0.01 | -0.08 | -88.89% | 31 | 821 | 257.50 | 23.69 | -8.63 | -26.70% | 5 | 107 |
| 0.01 | -0.04 | -80.00% | 531 | 2,860 | 260.00 | 25.93 | -10.57 | -28.96% | 13 | 27 |
| 0.01 | -0.04 | -80.00% | 12 | 369 | 262.50 | 28.35 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 48 | 722 | 265.00 | 31.01 | -10.59 | -25.46% | 7 | 9 |
| 0.06 | +0.02 | +50.00% | 13 | 120 | 267.50 | 32.85 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 58 | 2,237 | 270.00 | 34.00 | -11.12 | -24.65% | 3 | 3 |
| 0.01 | 0.00 | - | 8 | 205 | 272.50 | 48.25 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 112 | 1,981 | 275.00 | 50.28 | 0.00 | - | 8 | 3 |
| 0.01 | 0.00 | - | 68 | 209 | 277.50 | 54.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 95 | 1,868 | 280.00 | 53.45 | 0.00 | - | 216 | 0 |
| 0.01 | 0.00 | - | 37 | 203 | 282.50 | 56.74 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 70 | 1,899 | 285.00 | 57.15 | 0.00 | - | 45 | 0 |
| 0.04 | 0.00 | - | 5 | 67 | 287.50 | 57.25 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 181 | 1,304 | 290.00 | 60.10 | 0.00 | - | 50 | 0 |
| 0.01 | -0.31 | -96.88% | 12 | 35 | 292.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 351 | 295.00 | 78.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 63 | 297.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 2,592 | 300.00 | 91.27 | 0.00 | - | 10 | 0 |
| 0.01 | -0.03 | -75.00% | 40 | 153 | 302.50 | - | - | - | - | - |
| 0.02 | -0.37 | -94.87% | 62 | 331 | 305.00 | 89.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 5 | 307.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 46 | 712 | 310.00 | 94.67 | 0.00 | - | 43 | 0 |
| 0.03 | 0.00 | - | 1 | 35 | 312.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 883 | 315.00 | 72.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 213 | 317.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 620 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 239 | 325.00 | 73.41 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 12 | 327.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 264 | 330.00 | 66.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 127 | 335.00 | - | - | - | - | - |
| 0.09 | +0.08 | +800.00% | 1 | 196 | 340.00 | 123.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 72 | 345.00 | 118.43 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 9 | 496 | 350.00 | 100.50 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 19 | 159 | 360.00 | 116.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 129 | 370.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 75 | 323 | 380.00 | 128.24 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 133 | 390.00 | 132.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 1,236 | 400.00 | 152.78 | 0.00 | - | 6 | 0 |
| 0.01 | -0.06 | -85.71% | 9 | 237 | 410.00 | 189.65 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 100 | 484 | 420.00 | 162.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 36 | 430.00 | 171.00 | 0.00 | - | 2 | 0 |
| 0.05 | +0.03 | +150.00% | 20 | 63 | 440.00 | 196.00 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 97 | 108 | 450.00 | 191.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 19 | 125 | 460.00 | 212.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 133 | 470.00 | 219.88 | 0.00 | - | 4 | 0 |
| 0.02 | -0.12 | -85.71% | 60 | 17 | 480.00 | 224.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 66 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 645 | 500.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 24 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 434 | 520.00 | 284.25 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Todos los derechos reservados.