Mercados españoles cerrados en 4 hrs 3 min
IBEX 35
11.000,70 +83,20 (+0,76%) Euro Stoxx 50
4.981,29 +24,33 (+0,49%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,02 -0,31 (-0,37%) Oro
2.322,90 -8,30 (-0,36%) Bitcoin EUR
59.476,11 -144,06 (-0,24%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00075000 | 2024-04-02 11:38AM EDT | 75.00 | 169.79 | 152.55 | 156.40 | 0.00 | - | - | 1 | 696.39% |
| COIN240510C00080000 | 2024-04-19 2:26PM EDT | 80.00 | 134.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240510C00085000 | 2024-04-26 11:01AM EDT | 85.00 | 143.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240510C00090000 | 2024-05-02 12:22PM EDT | 90.00 | 131.08 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| COIN240510C00100000 | 2024-05-06 12:50PM EDT | 100.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240510C00105000 | 2024-05-06 3:34PM EDT | 105.00 | 121.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COIN240510C00120000 | 2024-05-06 10:29AM EDT | 120.00 | 112.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240510C00125000 | 2024-05-01 10:10AM EDT | 125.00 | 79.61 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COIN240510C00130000 | 2024-05-06 3:21PM EDT | 130.00 | 96.47 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| COIN240510C00135000 | 2024-05-06 2:23PM EDT | 135.00 | 91.21 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| COIN240510C00137000 | 2024-05-02 11:02AM EDT | 137.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN240510C00140000 | 2024-05-06 2:23PM EDT | 140.00 | 86.21 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| COIN240510C00145000 | 2024-05-06 11:40AM EDT | 145.00 | 84.28 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| COIN240510C00149000 | 2024-05-01 9:51AM EDT | 149.00 | 57.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN240510C00150000 | 2024-05-03 10:57AM EDT | 150.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| COIN240510C00152500 | 2024-05-02 3:54PM EDT | 152.50 | 80.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN240510C00155000 | 2024-05-06 11:40AM EDT | 155.00 | 74.26 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| COIN240510C00160000 | 2024-05-06 2:36PM EDT | 160.00 | 67.01 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| COIN240510C00165000 | 2024-05-01 10:44AM EDT | 165.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| COIN240510C00170000 | 2024-05-03 2:45PM EDT | 170.00 | 54.65 | 0.00 | 0.00 | 0.00 | - | 40 | 29 | 0.00% |
| COIN240510C00172500 | 2024-05-01 10:52AM EDT | 172.50 | 35.05 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| COIN240510C00175000 | 2024-05-06 12:28PM EDT | 175.00 | 52.16 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| COIN240510C00180000 | 2024-05-03 3:38PM EDT | 180.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 0.00% |
| COIN240510C00182500 | 2024-05-02 2:27PM EDT | 182.50 | 46.60 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| COIN240510C00185000 | 2024-05-06 2:36PM EDT | 185.00 | 42.55 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| COIN240510C00187500 | 2024-05-03 9:50AM EDT | 187.50 | 42.45 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| COIN240510C00190000 | 2024-05-03 2:23PM EDT | 190.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| COIN240510C00192500 | 2024-05-02 2:19PM EDT | 192.50 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| COIN240510C00195000 | 2024-05-06 3:55PM EDT | 195.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 14 | 70 | 0.00% |
| COIN240510C00197500 | 2024-05-03 3:29PM EDT | 197.50 | 28.30 | 0.00 | 0.00 | 0.00 | - | 7 | 97 | 0.00% |
| COIN240510C00200000 | 2024-05-06 3:59PM EDT | 200.00 | 27.82 | 0.00 | 0.00 | 0.00 | - | 275 | 415 | 0.00% |
| COIN240510C00202500 | 2024-05-06 3:04PM EDT | 202.50 | 24.60 | 0.00 | 0.00 | 0.00 | - | 19 | 81 | 0.00% |
| COIN240510C00205000 | 2024-05-06 3:47PM EDT | 205.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 26 | 224 | 0.00% |
| COIN240510C00207500 | 2024-05-06 3:20PM EDT | 207.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 0.00% |
| COIN240510C00210000 | 2024-05-06 3:34PM EDT | 210.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 164 | 399 | 0.00% |
| COIN240510C00212500 | 2024-05-06 3:33PM EDT | 212.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 18 | 179 | 0.00% |
| COIN240510C00215000 | 2024-05-06 3:48PM EDT | 215.00 | 13.96 | 0.00 | 0.00 | 0.00 | - | 252 | 671 | 0.00% |
| COIN240510C00217500 | 2024-05-06 3:57PM EDT | 217.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 104 | 138 | 0.00% |
| COIN240510C00220000 | 2024-05-06 3:51PM EDT | 220.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 789 | 1,030 | 0.00% |
| COIN240510C00222500 | 2024-05-06 3:59PM EDT | 222.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 448 | 1,257 | 0.00% |
| COIN240510C00225000 | 2024-05-06 3:59PM EDT | 225.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 926 | 1,273 | 0.00% |
| COIN240510C00227500 | 2024-05-06 3:59PM EDT | 227.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1,095 | 544 | 0.78% |
| COIN240510C00230000 | 2024-05-06 3:59PM EDT | 230.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 5,713 | 2,801 | 3.13% |
| COIN240510C00232500 | 2024-05-06 3:59PM EDT | 232.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,596 | 665 | 6.25% |
| COIN240510C00235000 | 2024-05-06 3:58PM EDT | 235.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2,558 | 1,344 | 6.25% |
| COIN240510C00237500 | 2024-05-06 3:59PM EDT | 237.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1,066 | 20,520 | 12.50% |
| COIN240510C00240000 | 2024-05-06 3:59PM EDT | 240.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 6,853 | 3,510 | 12.50% |
| COIN240510C00242500 | 2024-05-06 3:59PM EDT | 242.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 730 | 403 | 12.50% |
| COIN240510C00245000 | 2024-05-06 3:59PM EDT | 245.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1,194 | 934 | 12.50% |
| COIN240510C00247500 | 2024-05-06 3:59PM EDT | 247.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 594 | 483 | 25.00% |
| COIN240510C00250000 | 2024-05-06 3:59PM EDT | 250.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5,450 | 3,549 | 25.00% |
| COIN240510C00252500 | 2024-05-06 3:56PM EDT | 252.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 532 | 447 | 25.00% |
| COIN240510C00255000 | 2024-05-06 3:59PM EDT | 255.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 987 | 1,124 | 25.00% |
| COIN240510C00257500 | 2024-05-06 3:58PM EDT | 257.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 770 | 561 | 25.00% |
| COIN240510C00260000 | 2024-05-06 3:59PM EDT | 260.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,449 | 2,171 | 25.00% |
| COIN240510C00262500 | 2024-05-06 3:42PM EDT | 262.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 562 | 564 | 25.00% |
| COIN240510C00265000 | 2024-05-06 3:57PM EDT | 265.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,147 | 978 | 25.00% |
| COIN240510C00267500 | 2024-05-06 3:51PM EDT | 267.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 114 | 85 | 25.00% |
| COIN240510C00270000 | 2024-05-06 3:59PM EDT | 270.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4,619 | 3,232 | 25.00% |
| COIN240510C00272500 | 2024-05-06 3:51PM EDT | 272.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 240 | 226 | 50.00% |
| COIN240510C00275000 | 2024-05-06 3:58PM EDT | 275.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 724 | 883 | 50.00% |
| COIN240510C00277500 | 2024-05-06 3:57PM EDT | 277.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 37 | 49 | 50.00% |
| COIN240510C00280000 | 2024-05-06 3:58PM EDT | 280.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,279 | 1,701 | 50.00% |
| COIN240510C00282500 | 2024-05-06 2:46PM EDT | 282.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 102 | 50.00% |
| COIN240510C00285000 | 2024-05-06 3:34PM EDT | 285.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 356 | 376 | 50.00% |
| COIN240510C00290000 | 2024-05-06 3:42PM EDT | 290.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 309 | 417 | 50.00% |
| COIN240510C00295000 | 2024-05-06 2:39PM EDT | 295.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 173 | 436 | 50.00% |
| COIN240510C00300000 | 2024-05-06 3:59PM EDT | 300.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,422 | 3,122 | 50.00% |
| COIN240510C00305000 | 2024-05-06 10:42AM EDT | 305.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 199 | 50.00% |
| COIN240510C00310000 | 2024-05-06 3:35PM EDT | 310.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 371 | 50.00% |
| COIN240510C00315000 | 2024-05-06 3:21PM EDT | 315.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 183 | 50.00% |
| COIN240510C00320000 | 2024-05-06 2:32PM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 370 | 50.00% |
| COIN240510C00325000 | 2024-05-06 3:32PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 203 | 50.00% |
| COIN240510C00330000 | 2024-05-06 3:32PM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 250 | 50.00% |
| COIN240510C00335000 | 2024-05-06 11:30AM EDT | 335.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 98 | 50.00% |
| COIN240510C00340000 | 2024-05-06 1:42PM EDT | 340.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 128 | 50.00% |
| COIN240510C00345000 | 2024-05-03 9:42AM EDT | 345.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| COIN240510C00350000 | 2024-05-06 1:25PM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 683 | 50.00% |
| COIN240510C00360000 | 2024-05-06 2:00PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 50.00% |
| COIN240510C00370000 | 2024-05-06 2:56PM EDT | 370.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 128 | 50.00% |
| COIN240510C00380000 | 2024-05-06 2:49PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 45 | 50.00% |
| COIN240510C00390000 | 2024-05-03 3:00PM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 75 | 50.00% |
| COIN240510C00400000 | 2024-05-06 3:19PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 244 | 50.00% |
| COIN240510C00410000 | 2024-05-06 12:58PM EDT | 410.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 109 | 50.00% |
| COIN240510C00420000 | 2024-05-06 9:46AM EDT | 420.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 50.00% |
| COIN240510C00430000 | 2024-05-06 10:14AM EDT | 430.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| COIN240510C00440000 | 2024-05-06 10:55AM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 50.00% |
| COIN240510C00450000 | 2024-05-03 10:12AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| COIN240510C00470000 | 2024-05-03 10:07AM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 302 | 335 | 50.00% |
| COIN240510C00480000 | 2024-05-06 10:00AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| COIN240510C00490000 | 2024-05-06 1:19PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 153 | 50.00% |
| COIN240510C00500000 | 2024-05-06 11:59AM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 141 | 276 | 50.00% |
| COIN240510C00510000 | 2024-05-06 11:59AM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 620 | 634 | 50.00% |
| COIN240510C00520000 | 2024-05-06 3:05PM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 493 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00060000 | 2024-05-06 11:00AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
| COIN240510P00070000 | 2024-05-06 3:54PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 248 | 50.00% |
| COIN240510P00075000 | 2024-05-03 1:34PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| COIN240510P00080000 | 2024-04-29 9:59AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| COIN240510P00090000 | 2024-05-02 2:05PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| COIN240510P00095000 | 2024-05-01 11:31AM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 100.00% |
| COIN240510P00100000 | 2024-05-03 1:13PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 1,503 | 100.00% |
| COIN240510P00105000 | 2024-05-03 12:07PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 112 | 50.00% |
| COIN240510P00110000 | 2024-05-06 9:54AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 784 | 50.00% |
| COIN240510P00115000 | 2024-05-03 12:56PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 626 | 50.00% |
| COIN240510P00120000 | 2024-05-06 2:38PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 775 | 50.00% |
| COIN240510P00125000 | 2024-05-06 3:07PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 337 | 738 | 50.00% |
| COIN240510P00130000 | 2024-05-06 2:13PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 205 | 50.00% |
| COIN240510P00133000 | 2024-05-06 2:38PM EDT | 133.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
| COIN240510P00134000 | 2024-05-06 2:22PM EDT | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| COIN240510P00135000 | 2024-05-06 2:52PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 50.00% |
| COIN240510P00137000 | 2024-05-02 3:26PM EDT | 137.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 45 | 50.00% |
| COIN240510P00138000 | 2024-05-06 3:35PM EDT | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 50.00% |
| COIN240510P00139000 | 2024-05-06 3:38PM EDT | 139.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 50.00% |
| COIN240510P00140000 | 2024-05-06 3:38PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 496 | 50.00% |
| COIN240510P00142000 | 2024-05-02 11:48AM EDT | 142.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| COIN240510P00144000 | 2024-05-03 3:54PM EDT | 144.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| COIN240510P00145000 | 2024-05-06 9:52AM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
| COIN240510P00147000 | 2024-05-02 3:43PM EDT | 147.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| COIN240510P00148000 | 2024-05-03 11:58AM EDT | 148.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| COIN240510P00149000 | 2024-05-02 9:53AM EDT | 149.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| COIN240510P00150000 | 2024-05-06 3:28PM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 219 | 481 | 50.00% |
| COIN240510P00152500 | 2024-05-03 3:22PM EDT | 152.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 90 | 103 | 50.00% |
| COIN240510P00155000 | 2024-05-06 10:28AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 224 | 50.00% |
| COIN240510P00157500 | 2024-05-06 11:05AM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| COIN240510P00160000 | 2024-05-06 3:59PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 375 | 50.00% |
| COIN240510P00162500 | 2024-05-06 11:12AM EDT | 162.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| COIN240510P00165000 | 2024-05-06 3:38PM EDT | 165.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 248 | 50.00% |
| COIN240510P00167500 | 2024-05-06 11:11AM EDT | 167.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 50.00% |
| COIN240510P00170000 | 2024-05-06 3:56PM EDT | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 119 | 347 | 50.00% |
| COIN240510P00172500 | 2024-05-06 2:24PM EDT | 172.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 125 | 50.00% |
| COIN240510P00175000 | 2024-05-06 3:57PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 107 | 1,436 | 50.00% |
| COIN240510P00177500 | 2024-05-06 2:52PM EDT | 177.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 101 | 50.00% |
| COIN240510P00180000 | 2024-05-06 3:58PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 371 | 917 | 50.00% |
| COIN240510P00182500 | 2024-05-06 2:51PM EDT | 182.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 136 | 552 | 50.00% |
| COIN240510P00185000 | 2024-05-06 3:58PM EDT | 185.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 330 | 602 | 50.00% |
| COIN240510P00187500 | 2024-05-06 3:57PM EDT | 187.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 130 | 187 | 50.00% |
| COIN240510P00190000 | 2024-05-06 3:58PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 450 | 758 | 50.00% |
| COIN240510P00192500 | 2024-05-06 3:54PM EDT | 192.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 287 | 462 | 25.00% |
| COIN240510P00195000 | 2024-05-06 3:55PM EDT | 195.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 501 | 770 | 25.00% |
| COIN240510P00197500 | 2024-05-06 3:57PM EDT | 197.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 599 | 509 | 25.00% |
| COIN240510P00200000 | 2024-05-06 3:59PM EDT | 200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,043 | 1,677 | 25.00% |
| COIN240510P00202500 | 2024-05-06 3:57PM EDT | 202.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 351 | 447 | 25.00% |
| COIN240510P00205000 | 2024-05-06 3:57PM EDT | 205.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,422 | 979 | 25.00% |
| COIN240510P00207500 | 2024-05-06 3:58PM EDT | 207.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 561 | 535 | 25.00% |
| COIN240510P00210000 | 2024-05-06 3:59PM EDT | 210.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3,049 | 1,318 | 12.50% |
| COIN240510P00212500 | 2024-05-06 3:51PM EDT | 212.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 229 | 232 | 12.50% |
| COIN240510P00215000 | 2024-05-06 3:59PM EDT | 215.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2,390 | 1,134 | 12.50% |
| COIN240510P00217500 | 2024-05-06 3:57PM EDT | 217.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 558 | 471 | 12.50% |
| COIN240510P00220000 | 2024-05-06 3:59PM EDT | 220.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2,438 | 1,276 | 6.25% |
| COIN240510P00222500 | 2024-05-06 3:59PM EDT | 222.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 820 | 534 | 6.25% |
| COIN240510P00225000 | 2024-05-06 3:56PM EDT | 225.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1,630 | 805 | 1.56% |
| COIN240510P00227500 | 2024-05-06 3:54PM EDT | 227.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1,024 | 717 | 0.00% |
| COIN240510P00230000 | 2024-05-06 3:59PM EDT | 230.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1,228 | 1,031 | 0.00% |
| COIN240510P00232500 | 2024-05-06 3:15PM EDT | 232.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 356 | 151 | 0.00% |
| COIN240510P00235000 | 2024-05-06 3:52PM EDT | 235.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 366 | 314 | 0.00% |
| COIN240510P00237500 | 2024-05-06 2:29PM EDT | 237.50 | 14.94 | 0.00 | 0.00 | 0.00 | - | 58 | 141 | 0.00% |
| COIN240510P00240000 | 2024-05-06 3:55PM EDT | 240.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 125 | 298 | 0.00% |
| COIN240510P00242500 | 2024-05-06 11:17AM EDT | 242.50 | 16.45 | 0.00 | 0.00 | 0.00 | - | 8 | 136 | 0.00% |
| COIN240510P00245000 | 2024-05-06 12:12PM EDT | 245.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 33 | 170 | 0.00% |
| COIN240510P00247500 | 2024-05-06 10:52AM EDT | 247.50 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| COIN240510P00250000 | 2024-05-06 2:29PM EDT | 250.00 | 25.32 | 0.00 | 0.00 | 0.00 | - | 47 | 358 | 0.00% |
| COIN240510P00252500 | 2024-05-06 9:37AM EDT | 252.50 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COIN240510P00255000 | 2024-05-06 9:56AM EDT | 255.00 | 24.88 | 0.00 | 0.00 | 0.00 | - | 12 | 109 | 0.00% |
| COIN240510P00257500 | 2024-05-03 2:41PM EDT | 257.50 | 35.00 | 0.00 | 0.00 | 0.00 | - | 97 | 98 | 0.00% |
| COIN240510P00260000 | 2024-05-06 11:00AM EDT | 260.00 | 29.72 | 0.00 | 0.00 | 0.00 | - | 5 | 212 | 0.00% |
| COIN240510P00265000 | 2024-05-02 11:05AM EDT | 265.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| COIN240510P00267500 | 2024-05-02 3:49PM EDT | 267.50 | 43.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COIN240510P00270000 | 2024-05-06 10:17AM EDT | 270.00 | 35.55 | 0.00 | 0.00 | 0.00 | - | 31 | 49 | 0.00% |
| COIN240510P00272500 | 2024-05-03 9:33AM EDT | 272.50 | 42.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| COIN240510P00275000 | 2024-05-06 11:49AM EDT | 275.00 | 45.54 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 0.00% |
| COIN240510P00277500 | 2024-05-03 3:20PM EDT | 277.50 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240510P00280000 | 2024-05-06 11:49AM EDT | 280.00 | 50.51 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 0.00% |
| COIN240510P00282500 | 2024-05-03 2:36PM EDT | 282.50 | 58.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COIN240510P00285000 | 2024-05-06 11:58AM EDT | 285.00 | 55.77 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| COIN240510P00290000 | 2024-05-06 2:18PM EDT | 290.00 | 63.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| COIN240510P00300000 | 2024-04-15 1:09PM EDT | 300.00 | 68.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN240510P00305000 | 2024-04-30 12:32PM EDT | 305.00 | 97.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240510P00310000 | 2024-05-01 9:30AM EDT | 310.00 | 110.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240510P00320000 | 2024-05-02 11:16AM EDT | 320.00 | 98.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240510P00330000 | 2024-05-03 9:33AM EDT | 330.00 | 98.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510P00335000 | 2024-04-30 10:19AM EDT | 335.00 | 123.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240510P00350000 | 2024-04-29 10:33AM EDT | 350.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN240510P00360000 | 2024-04-29 3:52PM EDT | 360.00 | 142.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240510P00400000 | 2024-05-01 2:31PM EDT | 400.00 | 189.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.